Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 1.740 | 1.740 | 1.250 | 1.380 | 77,100 | -0.15(-9.80%) |
Dec 30, 2004 | 1.610 | 1.950 | 1.530 | 1.530 | 94,500 | +0.09(+6.03%) |
Dec 29, 2004 | 1.200 | 1.900 | 1.200 | 1.443 | 92,800 | +0.32(+28.84%) |
Dec 28, 2004 | 1.260 | 1.350 | 1.120 | 1.120 | 26,400 | -0.13(-10.40%) |
Dec 27, 2004 | 1.510 | 1.510 | 1.150 | 1.250 | 12,200 | -0.26(-17.22%) |
Dec 23, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Dec 22, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 1,300 | -0.05(-3.21%) |
Dec 21, 2004 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Dec 20, 2004 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Dec 17, 2004 | 1.590 | 1.590 | 1.560 | 1.560 | 500 | +0.00(+0.00%) |
Dec 16, 2004 | 1.650 | 1.650 | 1.500 | 1.560 | 8,100 | -0.09(-5.45%) |
Dec 15, 2004 | 1.650 | 1.650 | 1.650 | 1.650 | 400 | +0.00(+0.00%) |
Dec 14, 2004 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Dec 13, 2004 | 1.750 | 1.800 | 1.650 | 1.650 | 14,900 | +0.03(+1.85%) |
Dec 10, 2004 | 1.680 | 1.680 | 1.620 | 1.620 | 9,900 | -0.11(-6.36%) |
Dec 09, 2004 | 1.760 | 1.800 | 1.600 | 1.730 | 50,800 | +0.17(+10.90%) |
Dec 08, 2004 | 1.490 | 1.600 | 1.490 | 1.560 | 6,000 | +0.08(+5.41%) |
Dec 07, 2004 | 1.500 | 1.500 | 1.480 | 1.480 | 300 | -0.01(-0.67%) |
Dec 06, 2004 | 1.450 | 1.500 | 1.450 | 1.490 | 2,300 | -0.01(-0.67%) |
Dec 03, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 2,300 | +0.00(+0.00%) |
Dec 02, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | +0.00(+0.00%) |
Dec 01, 2004 | 1.490 | 1.500 | 1.490 | 1.500 | 700 | +0.06(+4.17%) |
Nov 30, 2004 | 1.440 | 1.440 | 1.440 | 1.440 | 500 | -0.10(-6.49%) |
Nov 29, 2004 | 1.500 | 1.540 | 1.500 | 1.540 | 4,500 | +0.04(+2.67%) |
Nov 26, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 23, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 22, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 19, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 18, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.00(+0.00%) |
Nov 16, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 15, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 11, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.02(+1.35%) |
Nov 10, 2004 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 1.380 | 1.480 | 1.380 | 1.480 | 800 | -0.10(-6.33%) |
Nov 08, 2004 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Nov 05, 2004 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Nov 04, 2004 | 1.480 | 1.580 | 1.480 | 1.580 | 9,500 | -0.04(-2.47%) |
Nov 03, 2004 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Nov 02, 2004 | 1.530 | 1.620 | 1.530 | 1.620 | 2,000 | +0.12(+8.00%) |
Nov 01, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Oct 29, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 1,400 | -0.02(-1.32%) |
Oct 26, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Oct 25, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 200 | -0.01(-0.65%) |
Oct 21, 2004 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 20, 2004 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 18, 2004 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 14, 2004 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 13, 2004 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 12, 2004 | 1.530 | 1.530 | 1.530 | 1.530 | 100 | -0.10(-6.13%) |
Oct 11, 2004 | 1.630 | 1.630 | 1.630 | 1.630 | 100 | +0.05(+3.16%) |
Oct 08, 2004 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Oct 07, 2004 | 1.510 | 1.580 | 1.510 | 1.580 | 200 | +0.01(+0.64%) |
Oct 06, 2004 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Oct 05, 2004 | 1.570 | 1.570 | 1.570 | 1.570 | 2,300 | -0.05(-3.09%) |
Oct 04, 2004 | 1.620 | 1.620 | 1.620 | 1.620 | 200 | +0.06(+3.85%) |