Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.05(+2.27%) |
Dec 23, 2011 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.05(+2.33%) |
Dec 20, 2011 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.03(-1.38%) |
Dec 19, 2011 | 2.180 | 2.180 | 2.180 | 2.180 | 125 | -0.02(-0.91%) |
Dec 16, 2011 | 2.200 | 2.200 | 2.200 | 2.200 | 110 | +0.00(+0.00%) |
Dec 15, 2011 | 2.200 | 2.200 | 2.200 | 2.200 | 125 | +0.06(+2.80%) |
Dec 14, 2011 | 2.140 | 2.150 | 2.140 | 2.140 | 1,100 | +0.05(+2.39%) |
Dec 13, 2011 | 2.090 | 2.090 | 2.090 | 2.090 | 300 | -0.08(-3.69%) |
Dec 12, 2011 | 2.140 | 2.170 | 2.140 | 2.170 | 200 | +0.07(+3.33%) |
Dec 09, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 125 | +0.01(+0.48%) |
Dec 08, 2011 | 2.100 | 2.100 | 2.090 | 2.090 | 325 | -0.06(-2.79%) |
Dec 07, 2011 | 2.170 | 2.200 | 2.150 | 2.150 | 1,200 | +0.03(+1.42%) |
Dec 06, 2011 | 2.070 | 2.120 | 2.070 | 2.120 | 200 | +0.10(+4.95%) |
Dec 05, 2011 | 2.180 | 2.180 | 2.020 | 2.020 | 525 | -0.11(-5.16%) |
Dec 01, 2011 | 2.130 | 2.130 | 2.130 | 2.130 | 200 | -0.02(-0.93%) |
Nov 30, 2011 | 2.130 | 2.150 | 2.130 | 2.150 | 225 | -0.03(-1.38%) |
Nov 29, 2011 | 2.180 | 2.180 | 2.180 | 2.180 | 100 | +0.01(+0.46%) |
Nov 23, 2011 | 2.130 | 2.170 | 2.170 | 2.170 | 200 | +0.08(+3.83%) |
Nov 22, 2011 | 2.040 | 2.090 | 2.020 | 2.090 | 1,700 | +0.07(+3.47%) |
Nov 21, 2011 | 2.220 | 2.220 | 2.020 | 2.020 | 431 | -0.20(-9.01%) |
Nov 18, 2011 | 2.220 | 2.220 | 2.220 | 2.220 | 100 | +0.17(+8.29%) |
Nov 15, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 200 | -0.12(-5.53%) |
Nov 14, 2011 | 2.170 | 2.170 | 2.170 | 2.170 | 200 | +0.01(+0.46%) |
Nov 11, 2011 | 2.160 | 2.160 | 2.160 | 2.160 | 175 | -0.00(-0.04%) |
Nov 10, 2011 | 2.190 | 2.190 | 2.161 | 2.161 | 1,875 | -0.08(-3.54%) |
Nov 09, 2011 | 2.240 | 2.240 | 2.240 | 2.240 | 100 | +0.05(+2.28%) |
Nov 08, 2011 | 2.190 | 2.190 | 2.190 | 2.190 | 100 | +0.00(+0.00%) |
Nov 04, 2011 | 2.190 | 2.190 | 2.190 | 2.190 | 200 | +0.05(+2.34%) |
Nov 03, 2011 | 2.090 | 2.140 | 1.890 | 2.140 | 2,305 | -0.05(-2.28%) |
Nov 02, 2011 | 2.180 | 2.240 | 2.140 | 2.190 | 1,350 | -0.09(-3.95%) |
Nov 01, 2011 | 2.280 | 2.280 | 2.280 | 2.280 | 100 | +0.22(+10.57%) |
Oct 31, 2011 | 2.140 | 2.140 | 2.062 | 2.062 | 300 | -0.03(-1.34%) |
Oct 28, 2011 | 2.100 | 2.100 | 2.090 | 2.090 | 450 | +0.03(+1.46%) |
Oct 27, 2011 | 2.100 | 2.150 | 1.850 | 2.060 | 3,119 | -0.14(-6.36%) |
Oct 26, 2011 | 2.190 | 2.200 | 2.190 | 2.200 | 900 | +0.04(+1.85%) |
Oct 24, 2011 | 2.160 | 2.160 | 2.160 | 2.160 | 1,300 | -0.03(-1.37%) |
Oct 21, 2011 | 2.190 | 2.190 | 2.190 | 2.190 | 3,115 | +0.00(+0.00%) |
Oct 20, 2011 | 2.150 | 2.199 | 2.150 | 2.190 | 1,065 | +0.05(+2.34%) |
Oct 19, 2011 | 2.120 | 2.140 | 2.120 | 2.140 | 1,050 | +0.04(+1.90%) |
Oct 18, 2011 | 2.100 | 2.100 | 2.070 | 2.100 | 2,540 | +0.03(+1.45%) |
Oct 17, 2011 | 2.080 | 2.120 | 2.070 | 2.070 | 1,255 | +0.04(+1.97%) |
Oct 14, 2011 | 2.190 | 2.190 | 1.910 | 2.030 | 3,450 | -0.12(-5.58%) |
Oct 13, 2011 | 2.150 | 2.150 | 2.100 | 2.150 | 450 | +0.05(+2.38%) |
Oct 11, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 5,500 | +0.01(+0.48%) |
Oct 10, 2011 | 2.100 | 2.100 | 2.090 | 2.090 | 1,390 | -0.01(-0.48%) |
Oct 07, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 995 | +0.00(+0.00%) |
Oct 06, 2011 | 2.080 | 2.100 | 2.050 | 2.100 | 1,495 | +0.03(+1.45%) |
Oct 05, 2011 | 2.070 | 2.070 | 2.070 | 2.070 | 495 | +0.02(+0.98%) |
Oct 04, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 350 | +0.02(+0.99%) |