Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.550 | 1.680 | 1.550 | 1.570 | 1,900 | -0.08(-4.85%) |
Dec 28, 2018 | 1.560 | 1.680 | 1.540 | 1.650 | 5,900 | +0.08(+5.10%) |
Dec 27, 2018 | 1.584 | 1.699 | 1.477 | 1.570 | 10,742 | -0.10(-5.99%) |
Dec 26, 2018 | 1.580 | 1.679 | 1.580 | 1.670 | 5,799 | +0.11(+7.05%) |
Dec 24, 2018 | 1.690 | 1.690 | 1.550 | 1.560 | 3,000 | +0.01(+0.65%) |
Dec 21, 2018 | 1.690 | 1.710 | 1.550 | 1.550 | 7,400 | -0.17(-9.73%) |
Dec 20, 2018 | 1.650 | 1.770 | 1.570 | 1.717 | 6,977 | +0.08(+4.70%) |
Dec 19, 2018 | 1.750 | 1.750 | 1.610 | 1.640 | 5,421 | -0.01(-0.61%) |
Dec 18, 2018 | 1.648 | 1.650 | 1.648 | 1.650 | 3,056 | +0.03(+1.85%) |
Dec 17, 2018 | 1.560 | 1.710 | 1.550 | 1.620 | 22,670 | +0.07(+4.52%) |
Dec 14, 2018 | 1.550 | 1.550 | 1.550 | 1.550 | 6,000 | -0.16(-9.36%) |
Dec 13, 2018 | 1.670 | 1.710 | 1.670 | 1.710 | 1,408 | +0.07(+4.26%) |
Dec 12, 2018 | 1.640 | 1.640 | 1.640 | 1.640 | 135 | +0.00(+0.00%) |
Dec 11, 2018 | 1.760 | 1.780 | 1.558 | 1.640 | 7,215 | -0.01(-0.60%) |
Dec 10, 2018 | 1.650 | 1.650 | 1.650 | 1.650 | 114 | +0.00(+0.00%) |
Dec 07, 2018 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | +0.00(+0.00%) |
Dec 06, 2018 | 1.520 | 1.680 | 1.520 | 1.650 | 8,263 | -0.10(-5.71%) |
Dec 04, 2018 | 1.670 | 1.750 | 1.670 | 1.750 | 700 | +0.16(+10.06%) |
Dec 03, 2018 | 1.590 | 1.590 | 1.590 | 1.590 | 140 | -0.19(-10.67%) |
Nov 30, 2018 | 1.580 | 1.780 | 1.530 | 1.780 | 6,800 | +0.08(+4.52%) |
Nov 29, 2018 | 1.800 | 1.800 | 1.703 | 1.703 | 4,268 | -0.10(-5.38%) |
Nov 28, 2018 | 1.700 | 1.800 | 1.700 | 1.800 | 6,611 | +0.14(+8.11%) |
Nov 27, 2018 | 1.680 | 1.700 | 1.665 | 1.665 | 6,145 | +0.09(+6.05%) |
Nov 26, 2018 | 1.700 | 1.700 | 1.570 | 1.570 | 10,502 | +0.00(+0.00%) |
Nov 21, 2018 | 1.570 | 1.570 | 1.570 | 0 | -0.13(-7.65%) | |
Nov 20, 2018 | 1.750 | 1.750 | 1.570 | 1.700 | 3,255 | -0.05(-2.86%) |
Nov 19, 2018 | 1.750 | 1.750 | 1.750 | 1.750 | 2,643 | -0.03(-1.69%) |
Nov 16, 2018 | 1.800 | 1.800 | 1.780 | 1.780 | 6,500 | +0.10(+5.95%) |
Nov 15, 2018 | 1.780 | 1.780 | 1.580 | 1.680 | 6,829 | -0.08(-4.55%) |
Nov 14, 2018 | 1.720 | 1.770 | 1.710 | 1.760 | 11,114 | +0.16(+9.85%) |
Nov 13, 2018 | 1.700 | 1.700 | 1.602 | 1.602 | 5,206 | +0.08(+5.41%) |
Nov 12, 2018 | 1.690 | 1.710 | 1.520 | 1.520 | 5,749 | -0.06(-3.80%) |
Nov 09, 2018 | 1.590 | 1.710 | 1.500 | 1.580 | 8,000 | +0.17(+12.05%) |
Nov 08, 2018 | 1.600 | 1.620 | 1.410 | 1.410 | 8,701 | -0.09(-5.99%) |
Nov 07, 2018 | 1.540 | 1.540 | 1.500 | 1.500 | 1,864 | -0.05(-2.94%) |
Nov 06, 2018 | 1.710 | 1.710 | 1.400 | 1.545 | 3,381 | -0.07(-4.60%) |
Nov 05, 2018 | 1.620 | 1.620 | 1.600 | 1.620 | 6,595 | +0.07(+4.52%) |
Nov 02, 2018 | 1.550 | 1.550 | 1.430 | 1.550 | 1,000 | +0.03(+2.22%) |
Nov 01, 2018 | 1.508 | 1.516 | 1.500 | 1.516 | 5,462 | +0.04(+2.60%) |
Oct 31, 2018 | 1.470 | 1.520 | 1.460 | 1.478 | 12,800 | +0.02(+1.71%) |
Oct 30, 2018 | 1.550 | 1.720 | 1.380 | 1.453 | 141,735 | -0.00(-0.28%) |
Oct 29, 2018 | 1.422 | 1.457 | 1.422 | 1.457 | 800 | +0.02(+1.20%) |
Oct 26, 2018 | 1.440 | 1.440 | 1.440 | 1.440 | 100 | -0.01(-0.69%) |
Oct 25, 2018 | 1.500 | 1.500 | 1.450 | 1.450 | 379 | +0.02(+1.40%) |
Oct 24, 2018 | 1.430 | 1.430 | 1.430 | 1.430 | 113 | +0.00(+0.00%) |
Oct 23, 2018 | 1.430 | 1.430 | 1.430 | 1.430 | 1,110 | -0.07(-4.67%) |
Oct 22, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 689 | -0.04(-2.60%) |
Oct 19, 2018 | 1.540 | 1.540 | 1.510 | 1.540 | 1,400 | -0.01(-0.65%) |
Oct 18, 2018 | 1.550 | 1.550 | 1.550 | 1.550 | 7,967 | +0.00(+0.00%) |
Oct 17, 2018 | 1.550 | 1.550 | 1.550 | 1.550 | 2,005 | +0.04(+2.65%) |
Oct 16, 2018 | 1.550 | 1.550 | 1.510 | 1.510 | 9,245 | +0.02(+1.34%) |
Oct 15, 2018 | 1.490 | 1.490 | 1.490 | 1.490 | 127 | +0.00(+0.00%) |
Oct 12, 2018 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | +0.00(+0.00%) |
Oct 11, 2018 | 1.590 | 1.590 | 1.450 | 1.490 | 8,158 | -0.10(-6.29%) |
Oct 10, 2018 | 1.640 | 1.650 | 1.590 | 1.590 | 10,443 | -0.02(-1.24%) |
Oct 09, 2018 | 1.680 | 1.680 | 1.610 | 1.610 | 2,701 | -0.07(-4.17%) |
Oct 08, 2018 | 1.680 | 1.680 | 1.680 | 1.680 | 272 | +0.00(+0.00%) |
Oct 05, 2018 | 1.680 | 1.680 | 1.680 | 1.680 | 8,400 | +0.05(+3.06%) |
Oct 04, 2018 | 1.680 | 1.680 | 1.630 | 1.630 | 8,278 | -0.05(-2.97%) |
Oct 03, 2018 | 1.600 | 1.681 | 1.600 | 1.680 | 2,170 | +0.04(+2.44%) |
Oct 02, 2018 | 1.650 | 1.658 | 1.610 | 1.640 | 2,000 | -0.12(-7.08%) |