Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 37.90 | 37.90 | 37.90 | 37.90 | 200 | +0.22(+0.58%) |
Dec 21, 2009 | 37.68 | 37.68 | 37.68 | 37.68 | 200 | +0.16(+0.43%) |
Dec 18, 2009 | 37.50 | 37.84 | 37.48 | 37.52 | 4,192 | -0.37(-0.98%) |
Dec 17, 2009 | 37.90 | 37.90 | 37.65 | 37.89 | 750 | -0.11(-0.29%) |
Dec 16, 2009 | 38.00 | 38.00 | 37.90 | 38.00 | 1,587 | +0.00(+0.00%) |
Dec 14, 2009 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | +0.00(+0.00%) |
Dec 11, 2009 | 38.15 | 38.15 | 38.00 | 38.00 | 2,135 | -0.25(-0.65%) |
Dec 10, 2009 | 37.88 | 38.26 | 37.88 | 38.25 | 7,073 | +0.51(+1.35%) |
Dec 09, 2009 | 37.74 | 37.74 | 37.74 | 37.74 | 450 | -0.61(-1.59%) |
Dec 07, 2009 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.21(+0.55%) |
Dec 03, 2009 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | +0.04(+0.10%) |
Dec 02, 2009 | 38.10 | 38.10 | 38.10 | 38.10 | 200 | +0.10(+0.26%) |
Nov 30, 2009 | 38.00 | 38.00 | 38.00 | 38.00 | 11,900 | -0.50(-1.30%) |
Nov 25, 2009 | 38.49 | 38.50 | 38.50 | 38.50 | 500 | +0.50(+1.32%) |
Nov 20, 2009 | 38.01 | 38.00 | 38.00 | 38.00 | 4,200 | -0.50(-1.30%) |
Nov 18, 2009 | 38.50 | 38.50 | 38.50 | 38.50 | 100 | -0.10(-0.27%) |
Nov 17, 2009 | 38.50 | 38.60 | 38.24 | 38.60 | 1,250 | +0.14(+0.38%) |
Nov 16, 2009 | 38.90 | 38.90 | 38.46 | 38.46 | 1,300 | +0.06(+0.16%) |
Nov 13, 2009 | 38.00 | 38.40 | 38.00 | 38.40 | 300 | +0.40(+1.05%) |
Nov 12, 2009 | 38.00 | 38.00 | 38.00 | 38.00 | 3,000 | -0.01(-0.02%) |
Nov 11, 2009 | 38.42 | 38.42 | 38.01 | 38.01 | 958 | -0.16(-0.43%) |
Nov 10, 2009 | 38.17 | 38.17 | 38.17 | 38.17 | 100 | -0.29(-0.75%) |
Nov 09, 2009 | 38.46 | 38.46 | 38.46 | 38.46 | 134 | +0.45(+1.18%) |
Nov 06, 2009 | 38.03 | 38.31 | 37.66 | 38.01 | 692 | +0.16(+0.41%) |
Nov 02, 2009 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.16(+0.42%) |
Oct 30, 2009 | 38.01 | 38.01 | 37.70 | 37.70 | 400 | -0.05(-0.15%) |
Oct 29, 2009 | 37.75 | 37.75 | 37.75 | 37.75 | 100 | +0.34(+0.91%) |
Oct 28, 2009 | 37.41 | 37.41 | 37.41 | 37.41 | 300 | -0.73(-1.91%) |
Oct 26, 2009 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | -0.04(-0.10%) |
Oct 22, 2009 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | +0.27(+0.73%) |
Oct 21, 2009 | 37.88 | 37.91 | 37.87 | 37.91 | 700 | -0.70(-1.83%) |
Oct 19, 2009 | 38.61 | 38.61 | 38.61 | 38.61 | 0 | -0.01(-0.03%) |
Oct 14, 2009 | 38.60 | 38.62 | 38.62 | 38.62 | 1,600 | -0.01(-0.03%) |
Oct 13, 2009 | 38.63 | 38.63 | 38.63 | 38.63 | 500 | -0.33(-0.85%) |
Oct 12, 2009 | 38.63 | 38.96 | 38.63 | 38.96 | 900 | +0.10(+0.25%) |
Oct 09, 2009 | 38.91 | 38.94 | 38.86 | 38.86 | 757 | -0.03(-0.07%) |
Oct 08, 2009 | 38.46 | 40.48 | 38.42 | 38.89 | 3,800 | +0.46(+1.20%) |
Oct 07, 2009 | 38.43 | 38.43 | 38.43 | 38.43 | 200 | +0.13(+0.34%) |
Oct 06, 2009 | 38.28 | 38.30 | 38.28 | 38.30 | 665 | +0.66(+1.75%) |