Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	45.48	45.20	45.20	45.20	486,944	-0.51(-1.12%)
Dec 30, 2015	45.86	45.90	45.69	45.72	383,889	-0.21(-0.45%)
Dec 29, 2015	45.66	45.98	45.60	45.92	73,915	+0.53(+1.18%)
Dec 28, 2015	45.43	45.48	45.22	45.39	118,885	-0.13(-0.29%)
Dec 24, 2015	45.44	45.52	45.52	45.52	48,677	-0.02(-0.04%)
Dec 23, 2015	45.23	45.57	45.23	45.54	192,071	+0.64(+1.42%)
Dec 22, 2015	44.85	44.98	44.62	44.90	755,586	+0.21(+0.46%)
Dec 21, 2015	44.76	44.86	44.42	44.69	339,779	+0.30(+0.68%)
Dec 18, 2015	44.73	44.89	44.37	44.39	198,233	-0.51(-1.14%)
Dec 17, 2015	45.44	45.44	44.86	44.90	238,981	-0.45(-1.00%)
Dec 16, 2015	45.05	45.40	44.82	45.36	345,059	+0.66(+1.49%)
Dec 15, 2015	44.47	44.88	44.43	44.69	215,818	+0.59(+1.34%)
Dec 14, 2015	44.01	44.17	43.53	44.10	116,230	+0.16(+0.36%)
Dec 11, 2015	44.24	44.36	43.90	43.94	105,181	-0.64(-1.44%)
Dec 10, 2015	44.39	44.80	44.33	44.58	80,734	+0.34(+0.77%)
Dec 09, 2015	44.53	44.83	44.09	44.24	161,300	-0.49(-1.10%)
Dec 08, 2015	44.40	44.79	44.30	44.74	81,100	-0.00(-0.01%)
Dec 07, 2015	45.01	45.06	44.61	44.74	103,846	-0.18(-0.40%)
Dec 04, 2015	44.17	45.01	44.17	44.92	92,275	+0.78(+1.77%)
Dec 03, 2015	45.07	45.07	44.03	44.14	200,424	-0.79(-1.75%)
Dec 02, 2015	45.32	45.42	44.90	44.92	102,134	-0.43(-0.95%)
Dec 01, 2015	44.93	45.36	44.86	45.36	104,488	+0.67(+1.51%)
Nov 30, 2015	45.13	45.24	44.63	44.68	95,042	-0.37(-0.82%)
Nov 27, 2015	45.11	45.17	45.01	45.05	141,469	+0.05(+0.12%)
Nov 25, 2015	44.80	45.00	45.00	45.00	61,863	+0.19(+0.42%)
Nov 24, 2015	44.48	44.85	44.41	44.81	89,055	+0.11(+0.24%)
Nov 23, 2015	44.85	45.01	44.63	44.70	82,759	-0.27(-0.60%)
Nov 20, 2015	44.94	45.12	44.89	44.97	73,809	+0.26(+0.59%)
Nov 19, 2015	45.05	45.05	44.60	44.71	130,336	-0.41(-0.91%)
Nov 18, 2015	44.46	45.14	44.45	45.12	197,901	+0.78(+1.76%)
Nov 17, 2015	44.26	44.65	44.16	44.34	179,921	+0.19(+0.42%)
Nov 16, 2015	43.60	44.16	43.60	44.15	182,037	+0.49(+1.13%)
Nov 13, 2015	43.59	43.90	43.59	43.66	87,398	-0.16(-0.36%)
Nov 12, 2015	44.28	44.35	43.75	43.82	313,027	-0.72(-1.62%)
Nov 11, 2015	44.90	44.92	44.54	44.54	59,247	-0.20(-0.44%)
Nov 10, 2015	44.53	44.80	44.52	44.74	103,054	+0.15(+0.34%)
Nov 09, 2015	44.71	44.77	44.34	44.59	55,157	-0.40(-0.88%)
Nov 06, 2015	45.06	45.06	44.60	44.99	103,948	-0.25(-0.56%)
Nov 05, 2015	45.47	45.47	44.90	45.24	103,077	-0.09(-0.19%)
Nov 04, 2015	45.68	45.68	45.11	45.33	77,831	-0.24(-0.53%)
Nov 03, 2015	45.62	45.70	45.28	45.57	158,608	-0.17(-0.37%)
Nov 02, 2015	45.19	45.75	45.17	45.74	125,475	+0.72(+1.60%)
Oct 30, 2015	45.39	45.43	45.02	45.02	147,053	-0.15(-0.32%)
Oct 29, 2015	44.95	45.43	44.93	45.16	217,141	-0.01(-0.02%)
Oct 28, 2015	44.84	45.17	44.54	45.17	83,406	+0.57(+1.28%)
Oct 27, 2015	44.12	44.65	44.12	44.60	122,162	+0.48(+1.10%)
Oct 26, 2015	43.99	44.37	43.86	44.12	151,328	+0.09(+0.22%)
Oct 23, 2015	43.68	44.28	43.57	44.02	676,798	+0.76(+1.75%)
Oct 22, 2015	43.39	43.39	42.81	43.27	125,996	-0.03(-0.07%)
Oct 21, 2015	43.92	43.92	42.76	43.30	252,894	-0.54(-1.23%)
Oct 20, 2015	44.43	44.52	43.71	43.84	123,654	-0.69(-1.56%)
Oct 19, 2015	44.33	44.63	44.20	44.53	58,058	+0.04(+0.09%)
Oct 16, 2015	44.14	44.50	44.14	44.49	202,737	+0.45(+1.02%)
Oct 15, 2015	43.17	44.04	43.08	44.04	153,362	+0.94(+2.17%)
Oct 14, 2015	43.23	43.57	43.04	43.11	115,278	-0.03(-0.06%)
Oct 13, 2015	43.43	43.83	43.11	43.13	283,008	-0.54(-1.23%)
Oct 12, 2015	43.49	43.70	43.40	43.67	232,491	+0.09(+0.22%)
Oct 09, 2015	43.43	43.66	43.36	43.57	47,055	+0.10(+0.23%)
Oct 08, 2015	43.08	43.48	42.75	43.47	65,041	+0.20(+0.46%)
Oct 07, 2015	42.98	43.43	42.61	43.28	281,843	+0.21(+0.49%)
Oct 06, 2015	43.63	43.71	42.56	43.06	263,541	-0.68(-1.55%)
Oct 05, 2015	43.92	44.01	43.45	43.74	3,357,129	+0.26(+0.60%)
Oct 02, 2015	42.29	43.53	42.10	43.48	95,537	+0.68(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.