Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.74	46.74	46.74	46.74	100	+0.12(+0.26%)
Dec 28, 2018	46.62	46.62	46.62	46.62	0	+0.23(+0.49%)
Dec 27, 2018	46.36	46.39	46.36	46.39	227	+0.39(+0.85%)
Dec 26, 2018	46.00	46.00	46.00	46.00	0	+0.05(+0.11%)
Dec 24, 2018	45.95	45.95	45.95	45.95	100	+0.53(+1.17%)
Dec 21, 2018	45.38	45.42	45.38	45.42	200	-0.25(-0.55%)
Dec 20, 2018	45.37	45.67	45.37	45.67	181	+0.63(+1.40%)
Dec 19, 2018	45.14	45.14	45.04	45.04	170	-0.22(-0.49%)
Dec 18, 2018	45.26	45.26	45.26	45.26	0	+0.06(+0.14%)
Dec 17, 2018	45.20	45.20	45.20	45.20	0	+0.27(+0.59%)
Dec 14, 2018	44.93	44.93	44.93	44.93	100	-0.25(-0.55%)
Dec 13, 2018	45.18	45.18	45.18	45.18	0	-0.08(-0.17%)
Dec 12, 2018	45.26	45.26	45.26	45.26	31	+0.20(+0.44%)
Dec 11, 2018	45.06	45.06	45.06	45.06	30	-0.00(-0.01%)
Dec 10, 2018	45.07	45.07	45.06	45.06	129	+0.21(+0.47%)
Dec 07, 2018		44.85	44.85	44.85	0	+0.00(+0.00%)
Dec 06, 2018	44.85	44.85	44.85	44.85	206	+0.00(+0.00%)
Dec 04, 2018	44.85	44.85	44.85	44.85	100	+0.00(+0.00%)
Dec 03, 2018	44.85	44.85	44.85	44.85	129	+0.34(+0.76%)
Nov 30, 2018		44.51	44.51	44.51	0	+0.00(+0.00%)
Nov 29, 2018	44.51	44.51	44.51	44.51	636	+0.60(+1.37%)
Nov 28, 2018	43.91	43.91	43.91	43.91	85	+0.00(+0.00%)
Nov 27, 2018	43.91	43.91	43.91	43.91	184	-0.66(-1.48%)
Nov 26, 2018	44.57	44.57	44.57	44.57	201	+0.33(+0.75%)
Nov 23, 2018	44.39	44.39	44.24	44.24	500	-0.02(-0.05%)
Nov 21, 2018		44.26	44.26	44.26	0	+0.00(+0.00%)
Nov 20, 2018	44.26	44.26	44.26	44.26	108	+0.72(+1.65%)
Nov 19, 2018	43.54	43.54	43.54	43.54	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.