Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 68.20 | 68.20 | 68.20 | 122 | +0.08(+0.11%) | |
Dec 30, 2020 | 68.12 | 68.12 | 68.12 | 68.12 | 122 | +0.59(+0.88%) |
Dec 29, 2020 | 67.53 | 67.53 | 67.53 | 67.53 | 151 | +0.13(+0.20%) |
Dec 28, 2020 | 68.15 | 68.15 | 67.40 | 67.40 | 177 | +0.15(+0.22%) |
Dec 24, 2020 | 67.25 | 67.25 | 67.25 | 67.25 | 100 | +0.33(+0.49%) |
Dec 23, 2020 | 67.23 | 67.23 | 66.92 | 66.92 | 207 | +0.78(+1.18%) |
Dec 22, 2020 | 67.20 | 67.22 | 66.14 | 66.14 | 1,408 | -1.44(-2.14%) |
Dec 21, 2020 | 67.58 | 67.58 | 67.58 | 67.58 | 136 | +0.19(+0.29%) |
Dec 18, 2020 | 67.39 | 67.39 | 67.39 | 67.39 | 200 | -0.16(-0.24%) |
Dec 17, 2020 | 67.95 | 67.95 | 67.55 | 67.55 | 176 | +0.76(+1.13%) |
Dec 16, 2020 | 66.12 | 66.79 | 66.12 | 66.79 | 250 | +1.01(+1.54%) |
Dec 15, 2020 | 65.37 | 65.86 | 65.37 | 65.78 | 320 | +1.14(+1.77%) |
Dec 14, 2020 | 64.34 | 64.64 | 64.34 | 64.64 | 343 | -0.37(-0.56%) |
Dec 11, 2020 | 65.00 | 65.00 | 65.00 | 65.00 | 100 | +0.03(+0.04%) |
Dec 10, 2020 | 65.26 | 65.26 | 64.98 | 64.98 | 205 | +0.07(+0.11%) |
Dec 09, 2020 | 65.29 | 65.29 | 64.91 | 64.91 | 296 | -1.59(-2.38%) |
Dec 08, 2020 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.46(+0.69%) |
Dec 07, 2020 | 65.90 | 66.04 | 65.90 | 66.04 | 220 | +0.96(+1.48%) |
Dec 04, 2020 | 65.08 | 65.08 | 65.08 | 65.08 | 100 | -0.11(-0.18%) |
Dec 03, 2020 | 65.19 | 65.19 | 65.19 | 65.19 | 26 | +0.40(+0.61%) |
Dec 02, 2020 | 64.79 | 64.79 | 64.79 | 64.79 | 0 | +0.41(+0.63%) |
Dec 01, 2020 | 64.39 | 64.39 | 64.39 | 64.39 | 85 | +1.94(+3.11%) |
Nov 30, 2020 | 62.45 | 62.45 | 62.45 | 62.45 | 143 | -0.27(-0.42%) |
Nov 27, 2020 | 62.71 | 62.71 | 62.71 | 62.71 | 100 | -1.05(-1.64%) |
Nov 25, 2020 | 63.76 | 63.76 | 63.76 | 63.76 | 100 | +0.03(+0.04%) |
Nov 24, 2020 | 63.82 | 63.82 | 63.73 | 63.73 | 335 | -0.96(-1.48%) |
Nov 23, 2020 | 64.68 | 64.68 | 64.68 | 64.68 | 0 | -1.48(-2.24%) |
Nov 20, 2020 | 66.16 | 66.16 | 66.16 | 66.16 | 100 | +0.22(+0.34%) |
Nov 19, 2020 | 65.53 | 65.94 | 65.53 | 65.94 | 538 | -0.17(-0.26%) |
Nov 18, 2020 | 66.42 | 66.42 | 66.11 | 66.11 | 312 | -0.46(-0.69%) |
Nov 17, 2020 | 66.58 | 66.58 | 66.58 | 66.58 | 0 | -0.33(-0.49%) |
Nov 16, 2020 | 66.90 | 66.90 | 66.90 | 66.90 | 159 | +0.04(+0.06%) |
Nov 13, 2020 | 66.87 | 66.87 | 66.87 | 66.87 | 0 | +0.58(+0.88%) |
Nov 12, 2020 | 66.28 | 66.28 | 66.28 | 66.28 | 71 | +0.33(+0.50%) |
Nov 11, 2020 | 65.65 | 65.95 | 65.65 | 65.95 | 1,455 | -0.20(-0.31%) |
Nov 10, 2020 | 66.16 | 66.16 | 66.16 | 66.16 | 1 | +0.13(+0.20%) |
Nov 09, 2020 | 65.34 | 66.02 | 65.23 | 66.02 | 2,313 | -3.35(-4.83%) |
Nov 06, 2020 | 69.38 | 69.38 | 69.38 | 69.38 | 100 | +0.18(+0.26%) |
Nov 05, 2020 | 69.19 | 69.19 | 69.19 | 69.19 | 77 | +2.29(+3.42%) |
Nov 04, 2020 | 66.75 | 67.11 | 66.75 | 66.91 | 1,374 | -0.17(-0.25%) |
Nov 03, 2020 | 67.08 | 67.08 | 67.08 | 67.08 | 105 | +0.49(+0.73%) |
Nov 02, 2020 | 66.59 | 66.59 | 66.59 | 66.59 | 67 | +0.61(+0.93%) |
Oct 30, 2020 | 65.98 | 65.98 | 65.98 | 65.98 | 100 | +0.36(+0.55%) |
Oct 29, 2020 | 65.61 | 65.61 | 65.61 | 65.61 | 35 | -0.18(-0.27%) |
Oct 28, 2020 | 65.79 | 65.79 | 65.79 | 65.79 | 10 | -1.58(-2.35%) |
Oct 27, 2020 | 67.60 | 67.60 | 67.38 | 67.38 | 212 | +0.22(+0.33%) |
Oct 26, 2020 | 67.15 | 67.15 | 67.15 | 67.15 | 32 | -0.20(-0.30%) |
Oct 23, 2020 | 67.35 | 67.35 | 67.35 | 67.35 | 100 | -0.08(-0.13%) |
Oct 22, 2020 | 67.44 | 67.44 | 67.44 | 67.44 | 33 | -0.81(-1.19%) |
Oct 21, 2020 | 68.24 | 68.24 | 68.24 | 68.24 | 122 | +0.54(+0.80%) |
Oct 20, 2020 | 67.39 | 67.70 | 67.39 | 67.70 | 138 | +0.44(+0.65%) |
Oct 19, 2020 | 67.27 | 67.27 | 67.27 | 67.27 | 82 | +0.23(+0.34%) |
Oct 16, 2020 | 67.04 | 67.04 | 67.04 | 67.04 | 100 | +0.14(+0.21%) |
Oct 15, 2020 | 66.90 | 66.90 | 66.90 | 66.90 | 0 | -0.29(-0.43%) |
Oct 14, 2020 | 67.19 | 67.19 | 67.19 | 67.19 | 63 | +0.38(+0.56%) |
Oct 13, 2020 | 66.81 | 66.81 | 66.81 | 66.81 | 141 | -1.34(-1.96%) |
Oct 12, 2020 | 68.21 | 68.56 | 67.95 | 68.14 | 2,848 | -0.56(-0.81%) |
Oct 09, 2020 | 68.70 | 68.70 | 68.70 | 68.70 | 100 | +1.87(+2.80%) |
Oct 08, 2020 | 66.80 | 66.83 | 66.80 | 66.83 | 112 | +0.20(+0.30%) |
Oct 07, 2020 | 66.63 | 66.63 | 66.63 | 66.63 | 75 | +0.20(+0.30%) |
Oct 06, 2020 | 67.92 | 67.92 | 66.43 | 66.43 | 547 | -1.42(-2.09%) |
Oct 05, 2020 | 68.00 | 68.08 | 67.85 | 67.85 | 274 | +0.53(+0.79%) |
Oct 02, 2020 | 67.31 | 67.31 | 67.31 | 67.31 | 100 | -0.06(-0.08%) |