Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	55.91	55.91	55.70	55.78	3,261	-0.02(-0.04%)
Dec 28, 2007	55.84	55.84	55.56	55.80	6,179	+0.05(+0.08%)
Dec 27, 2007	55.75	55.75	55.75	55.75	0	+0.00(+0.00%)
Dec 26, 2007	55.81	55.81	55.68	55.75	1,888	-0.02(-0.04%)
Dec 24, 2007	55.88	55.88	55.78	55.78	3,776	-0.07(-0.12%)
Dec 21, 2007	56.06	56.06	55.84	55.84	1,287	-0.10(-0.17%)
Dec 20, 2007	56.09	56.09	55.88	55.94	1,544	-0.02(-0.04%)
Dec 19, 2007	55.77	55.96	55.77	55.96	858	-0.03(-0.06%)
Dec 18, 2007	56.07	56.07	56.00	56.00	171	+0.15(+0.27%)
Dec 17, 2007	56.01	56.01	55.79	55.85	772	+0.05(+0.08%)
Dec 14, 2007	55.99	55.99	55.80	55.80	2,574	+0.00(+0.00%)
Dec 13, 2007	55.95	55.95	55.80	55.80	5,063	+0.01(+0.02%)
Dec 12, 2007	56.03	56.08	55.79	55.79	9,011	-0.14(-0.25%)
Dec 11, 2007	56.20	56.20	55.93	55.93	5,492	-0.05(-0.08%)
Dec 10, 2007	55.84	55.98	55.84	55.98	6,608	+0.27(+0.48%)
Dec 07, 2007	55.70	55.71	55.70	55.71	10,985	+0.03(+0.06%)
Dec 06, 2007	55.63	55.67	55.63	55.67	2,660	-0.14(-0.25%)
Dec 05, 2007	55.81	55.81	55.81	55.81	5,149	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.