Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 89.72 | 89.72 | 89.72 | 3,764,081 | +0.11(+0.12%) | |
Dec 30, 2020 | 89.56 | 89.69 | 89.53 | 89.62 | 3,764,081 | +0.16(+0.18%) |
Dec 29, 2020 | 89.63 | 89.69 | 89.41 | 89.45 | 8,122,454 | -0.03(-0.04%) |
Dec 28, 2020 | 89.56 | 89.61 | 89.39 | 89.49 | 4,962,231 | +0.08(+0.09%) |
Dec 24, 2020 | 89.28 | 89.43 | 89.27 | 89.40 | 2,300,219 | +0.22(+0.25%) |
Dec 23, 2020 | 88.91 | 89.26 | 88.91 | 89.18 | 4,356,311 | +0.35(+0.40%) |
Dec 22, 2020 | 88.77 | 88.86 | 88.71 | 88.83 | 6,623,962 | +0.12(+0.13%) |
Dec 21, 2020 | 88.75 | 88.86 | 88.52 | 88.71 | 8,013,618 | -0.32(-0.36%) |
Dec 18, 2020 | 89.02 | 89.07 | 88.89 | 89.03 | 8,227,004 | +0.07(+0.08%) |
Dec 17, 2020 | 88.89 | 89.02 | 88.74 | 88.97 | 7,605,555 | +0.15(+0.17%) |
Dec 16, 2020 | 88.92 | 88.93 | 88.58 | 88.82 | 7,971,451 | -0.11(-0.13%) |
Dec 15, 2020 | 88.70 | 88.97 | 88.64 | 88.93 | 5,206,519 | +0.31(+0.35%) |
Dec 14, 2020 | 88.77 | 88.83 | 88.55 | 88.62 | 7,213,589 | -0.02(-0.03%) |
Dec 11, 2020 | 88.69 | 88.81 | 88.48 | 88.65 | 8,222,333 | -0.07(-0.08%) |
Dec 10, 2020 | 88.50 | 88.85 | 88.45 | 88.72 | 6,580,046 | +0.15(+0.17%) |
Dec 09, 2020 | 88.88 | 88.88 | 88.46 | 88.57 | 6,867,890 | -0.20(-0.22%) |
Dec 08, 2020 | 88.79 | 88.83 | 88.69 | 88.77 | 5,842,943 | +0.00(+0.00%) |
Dec 07, 2020 | 88.80 | 88.80 | 88.65 | 88.77 | 6,556,528 | -0.06(-0.06%) |
Dec 04, 2020 | 88.60 | 88.87 | 88.54 | 88.83 | 5,996,545 | +0.37(+0.42%) |
Dec 03, 2020 | 88.49 | 88.63 | 88.43 | 88.46 | 6,363,484 | +0.06(+0.07%) |
Dec 02, 2020 | 88.20 | 88.49 | 88.08 | 88.40 | 8,734,899 | +0.18(+0.20%) |
Dec 01, 2020 | 88.15 | 88.30 | 88.07 | 88.22 | 10,133,151 | +0.36(+0.41%) |
Nov 30, 2020 | 87.94 | 87.96 | 87.69 | 87.85 | 7,737,343 | -0.11(-0.12%) |
Nov 27, 2020 | 87.97 | 88.06 | 87.93 | 87.96 | 2,203,480 | +0.11(+0.12%) |
Nov 25, 2020 | 87.90 | 87.99 | 87.78 | 87.85 | 4,047,242 | -0.01(-0.01%) |
Nov 24, 2020 | 87.96 | 88.12 | 87.78 | 87.86 | 13,044,246 | +0.23(+0.26%) |
Nov 23, 2020 | 87.72 | 87.79 | 87.53 | 87.63 | 6,540,852 | +0.13(+0.15%) |
Nov 20, 2020 | 87.53 | 87.60 | 87.45 | 87.50 | 6,478,867 | -0.14(-0.16%) |
Nov 19, 2020 | 87.31 | 87.70 | 87.20 | 87.64 | 6,994,443 | +0.31(+0.36%) |
Nov 18, 2020 | 87.63 | 87.68 | 87.32 | 87.33 | 7,959,779 | -0.20(-0.22%) |
Nov 17, 2020 | 87.33 | 87.63 | 87.24 | 87.53 | 8,998,003 | +0.08(+0.09%) |
Nov 16, 2020 | 87.39 | 87.46 | 87.23 | 87.45 | 8,161,795 | +0.48(+0.55%) |
Nov 13, 2020 | 86.73 | 87.03 | 86.72 | 86.96 | 4,981,484 | +0.28(+0.32%) |
Nov 12, 2020 | 87.10 | 87.11 | 86.65 | 86.69 | 9,176,164 | -0.49(-0.56%) |
Nov 11, 2020 | 87.45 | 87.45 | 87.09 | 87.18 | 5,762,654 | -0.13(-0.15%) |
Nov 10, 2020 | 87.23 | 87.50 | 87.16 | 87.31 | 17,763,882 | -0.02(-0.03%) |
Nov 09, 2020 | 88.28 | 88.30 | 87.31 | 87.33 | 18,001,376 | +0.62(+0.72%) |
Nov 06, 2020 | 86.98 | 87.00 | 86.56 | 86.71 | 7,923,497 | -0.28(-0.32%) |
Nov 05, 2020 | 87.04 | 87.26 | 86.81 | 86.99 | 16,966,602 | +0.35(+0.41%) |
Nov 04, 2020 | 86.18 | 86.86 | 86.13 | 86.64 | 18,331,556 | +0.77(+0.89%) |
Nov 03, 2020 | 85.31 | 85.88 | 85.31 | 85.87 | 15,110,335 | +0.81(+0.95%) |
Nov 02, 2020 | 85.09 | 85.18 | 84.86 | 85.06 | 10,722,410 | +0.21(+0.25%) |
Oct 30, 2020 | 84.59 | 84.89 | 84.41 | 84.85 | 9,416,396 | +0.18(+0.21%) |
Oct 29, 2020 | 84.38 | 84.73 | 84.25 | 84.67 | 15,005,624 | +0.22(+0.26%) |
Oct 28, 2020 | 84.57 | 84.69 | 84.28 | 84.45 | 16,124,905 | -0.72(-0.84%) |
Oct 27, 2020 | 85.15 | 85.35 | 85.11 | 85.17 | 5,610,692 | +0.02(+0.02%) |
Oct 26, 2020 | 85.56 | 85.63 | 85.07 | 85.15 | 10,678,352 | -0.68(-0.80%) |
Oct 23, 2020 | 85.88 | 85.88 | 85.66 | 85.84 | 5,348,364 | +0.09(+0.10%) |
Oct 22, 2020 | 85.59 | 85.82 | 85.44 | 85.75 | 5,598,120 | +0.14(+0.16%) |
Oct 21, 2020 | 85.63 | 85.80 | 85.52 | 85.61 | 6,141,898 | -0.02(-0.03%) |
Oct 20, 2020 | 85.50 | 85.80 | 85.47 | 85.63 | 6,374,708 | +0.29(+0.34%) |
Oct 19, 2020 | 85.69 | 85.79 | 85.29 | 85.34 | 7,916,990 | -0.18(-0.21%) |
Oct 16, 2020 | 85.83 | 85.89 | 85.50 | 85.52 | 5,916,254 | -0.18(-0.21%) |
Oct 15, 2020 | 85.36 | 85.73 | 85.28 | 85.70 | 5,730,237 | -0.05(-0.06%) |
Oct 14, 2020 | 85.88 | 85.94 | 85.62 | 85.75 | 6,085,763 | -0.20(-0.23%) |
Oct 13, 2020 | 86.18 | 86.18 | 85.82 | 85.94 | 5,699,595 | -0.36(-0.41%) |
Oct 12, 2020 | 85.91 | 86.41 | 85.91 | 86.30 | 4,835,511 | +0.49(+0.57%) |
Oct 09, 2020 | 85.72 | 85.90 | 85.65 | 85.81 | 10,046,729 | +0.13(+0.15%) |
Oct 08, 2020 | 85.70 | 85.70 | 85.51 | 85.68 | 5,410,333 | +0.27(+0.31%) |
Oct 07, 2020 | 85.38 | 85.49 | 85.33 | 85.41 | 6,221,944 | +0.33(+0.39%) |
Oct 06, 2020 | 85.36 | 85.67 | 85.07 | 85.08 | 16,355,832 | -0.19(-0.22%) |
Oct 05, 2020 | 84.84 | 85.32 | 84.81 | 85.27 | 14,719,923 | +0.58(+0.68%) |
Oct 02, 2020 | 84.37 | 84.77 | 84.27 | 84.69 | 10,106,099 | -0.04(-0.05%) |