Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	92.34	92.64	92.11	92.11	4,958,291	-0.32(-0.35%)
Dec 28, 2023	92.74	92.75	92.29	92.43	3,444,440	-0.33(-0.36%)
Dec 27, 2023	92.52	92.95	92.39	92.76	3,803,200	+0.39(+0.42%)
Dec 26, 2023	92.22	92.41	92.22	92.38	1,716,173	+0.18(+0.20%)
Dec 22, 2023	92.47	92.53	92.15	92.19	3,624,060	-0.09(-0.09%)
Dec 21, 2023	92.27	92.39	92.00	92.28	5,519,083	+0.42(+0.46%)
Dec 20, 2023	91.98	92.29	91.86	91.86	4,667,625	-0.03(-0.03%)
Dec 19, 2023	91.67	91.98	91.67	91.89	4,495,238	+0.30(+0.33%)
Dec 18, 2023	91.69	91.74	91.28	91.59	6,076,806	+0.07(+0.08%)
Dec 15, 2023	91.64	91.67	91.29	91.51	7,329,984	-0.18(-0.20%)
Dec 14, 2023	91.75	92.01	91.52	91.70	9,689,762	+0.44(+0.49%)
Dec 13, 2023	90.01	91.26	90.00	91.25	8,669,170	+1.33(+1.48%)
Dec 12, 2023	89.69	89.96	89.45	89.92	8,562,735	+0.24(+0.27%)
Dec 11, 2023	89.68	89.71	89.41	89.68	4,961,028	-0.07(-0.08%)
Dec 08, 2023	89.55	89.79	89.51	89.74	7,349,141	-0.14(-0.16%)
Dec 07, 2023	89.86	90.05	89.80	89.89	6,312,232	+0.15(+0.17%)
Dec 06, 2023	89.88	89.94	89.70	89.73	4,417,368	-0.04(-0.04%)
Dec 05, 2023	89.50	89.82	89.50	89.77	4,009,782	+0.13(+0.14%)
Dec 04, 2023	89.33	89.70	89.33	89.65	4,039,012	-0.22(-0.25%)
Dec 01, 2023	89.04	89.87	88.92	89.87	9,438,021	+0.75(+0.84%)
Nov 30, 2023	89.25	89.25	88.83	89.12	8,499,655	-0.14(-0.16%)
Nov 29, 2023	89.19	89.55	89.11	89.26	9,562,898	+0.46(+0.52%)
Nov 28, 2023	88.45	88.86	88.37	88.80	6,393,973	+0.33(+0.37%)
Nov 27, 2023	88.35	88.51	88.25	88.48	6,051,734	+0.13(+0.15%)
Nov 24, 2023	88.36	88.37	88.25	88.34	1,593,634	-0.08(-0.09%)
Nov 22, 2023	88.31	88.50	88.15	88.42	5,787,165	+0.22(+0.25%)
Nov 21, 2023	88.07	88.21	88.04	88.20	4,821,831	+0.12(+0.13%)
Nov 20, 2023	87.94	88.23	87.91	88.08	5,608,336	+0.07(+0.08%)
Nov 17, 2023	87.85	88.01	87.68	88.01	7,047,050	+0.19(+0.22%)
Nov 16, 2023	87.77	87.87	87.62	87.82	6,425,573	+0.12(+0.14%)
Nov 15, 2023	88.00	88.00	87.61	87.70	10,085,228	-0.27(-0.31%)
Nov 14, 2023	87.88	88.19	87.88	87.97	12,356,827	+0.89(+1.03%)
Nov 13, 2023	87.00	87.19	86.90	87.07	6,864,077	-0.15(-0.18%)
Nov 10, 2023	86.98	87.24	86.96	87.23	6,494,015	+0.44(+0.51%)
Nov 09, 2023	87.26	87.37	86.75	86.78	10,180,977	-0.58(-0.66%)
Nov 08, 2023	87.30	87.44	87.20	87.36	13,040,655	+0.05(+0.06%)
Nov 07, 2023	87.19	87.46	87.09	87.31	13,806,591	-0.12(-0.13%)
Nov 06, 2023	87.47	87.67	87.25	87.43	30,288,946	-0.31(-0.35%)
Nov 03, 2023	87.48	87.75	87.18	87.74	15,222,903	+0.98(+1.13%)
Nov 02, 2023	86.27	86.91	86.27	86.75	13,524,967	+0.94(+1.10%)
Nov 01, 2023	85.16	85.83	85.16	85.81	14,484,229	+0.79(+0.93%)
Oct 31, 2023	84.75	85.27	84.75	85.02	12,711,894	+0.28(+0.33%)
Oct 30, 2023	84.75	84.91	84.65	84.75	7,029,620	+0.02(+0.02%)
Oct 27, 2023	84.98	85.04	84.59	84.73	10,964,848	-0.14(-0.17%)
Oct 26, 2023	84.49	84.99	84.43	84.87	9,276,043	+0.27(+0.32%)
Oct 25, 2023	84.86	84.89	84.48	84.60	10,713,302	-0.41(-0.48%)
Oct 24, 2023	84.80	85.06	84.71	85.01	8,094,142	+0.43(+0.51%)
Oct 23, 2023	84.03	84.80	83.95	84.58	8,204,655	+0.34(+0.41%)
Oct 20, 2023	84.18	84.44	84.11	84.24	10,321,767	+0.13(+0.16%)
Oct 19, 2023	84.46	84.79	84.10	84.10	12,025,691	-0.29(-0.34%)
Oct 18, 2023	84.72	84.88	84.35	84.39	9,439,243	-0.44(-0.52%)
Oct 17, 2023	84.86	85.09	84.72	84.83	9,855,486	-0.40(-0.47%)
Oct 16, 2023	85.19	85.44	85.17	85.23	9,018,068	-0.03(-0.03%)
Oct 13, 2023	85.71	85.84	85.19	85.26	10,553,061	-0.08(-0.09%)
Oct 12, 2023	85.70	85.73	85.09	85.34	12,756,575	-0.49(-0.57%)
Oct 11, 2023	85.99	86.05	85.41	85.83	9,445,749	+0.04(+0.04%)
Oct 10, 2023	85.51	86.01	85.43	85.79	15,317,909	+0.02(+0.02%)
Oct 09, 2023	85.17	85.80	85.17	85.77	8,881,282	+0.63(+0.74%)
Oct 06, 2023	84.55	85.27	84.43	85.14	15,316,808	+0.15(+0.18%)
Oct 05, 2023	84.82	85.08	84.75	84.98	14,743,098	+0.11(+0.14%)
Oct 04, 2023	84.83	85.00	84.45	84.87	48,291,692	+0.32(+0.37%)
Oct 03, 2023	85.10	85.28	84.50	84.55	14,967,834	-0.87(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.