Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kadmon Holdings Llc
(NY:
KDMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 23, 2020
3.530
3.530
3.530
0
+0.03(+0.86%)
Oct 22, 2020
3.430
3.590
3.400
3.500
2,643,551
+0.08(+2.34%)
Oct 21, 2020
3.670
3.720
3.410
3.420
2,904,642
-0.29(-7.82%)
Oct 20, 2020
3.990
3.990
3.650
3.710
3,373,549
-0.19(-4.87%)
Oct 19, 2020
4.010
4.090
3.870
3.900
2,717,434
-0.10(-2.50%)
Oct 16, 2020
4.090
4.130
3.950
4.000
1,408,600
-0.12(-2.91%)
Oct 15, 2020
3.870
4.180
3.860
4.120
1,187,847
+0.09(+2.23%)
Oct 14, 2020
3.980
4.100
3.930
4.030
1,321,334
+0.04(+1.00%)
Oct 13, 2020
3.890
4.050
3.860
3.990
2,018,380
+0.05(+1.27%)
Oct 12, 2020
4.150
4.150
3.890
3.940
1,546,431
-0.20(-4.83%)
Oct 09, 2020
4.140
4.195
4.090
4.140
1,135,800
+0.06(+1.47%)
Oct 08, 2020
4.110
4.190
4.050
4.080
844,384
+0.02(+0.49%)
Oct 07, 2020
4.110
4.140
4.020
4.060
1,349,791
+0.03(+0.74%)
Oct 06, 2020
4.100
4.165
4.015
4.030
1,773,549
-0.07(-1.71%)
Oct 05, 2020
3.980
4.185
3.940
4.100
1,448,707
+0.16(+4.06%)
Oct 02, 2020
3.980
4.110
3.920
3.940
1,410,800
-0.12(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.