Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 02, 2018 | 34.95 | 34.95 | 0 | +0.00(+0.00%) | ||
Nov 01, 2018 | 35.00 | 35.05 | 34.99 | 35.00 | 973,698 | +0.00(+0.00%) |
Oct 31, 2018 | 34.99 | 35.01 | 34.98 | 35.00 | 1,352,773 | +0.01(+0.03%) |
Oct 30, 2018 | 34.00 | 35.10 | 34.00 | 34.99 | 5,407,841 | +3.35(+10.59%) |
Oct 29, 2018 | 31.86 | 32.23 | 31.56 | 31.64 | 1,283,735 | -0.01(-0.03%) |
Oct 26, 2018 | 31.96 | 32.32 | 31.53 | 31.65 | 1,714,700 | -0.48(-1.49%) |
Oct 25, 2018 | 31.21 | 32.30 | 31.20 | 32.13 | 2,108,485 | +0.89(+2.85%) |
Oct 24, 2018 | 33.68 | 33.68 | 31.22 | 31.24 | 1,853,888 | +0.21(+0.68%) |
Oct 23, 2018 | 30.58 | 31.54 | 30.09 | 31.03 | 978,081 | +0.28(+0.91%) |
Oct 22, 2018 | 30.85 | 31.08 | 30.62 | 30.75 | 476,129 | -0.01(-0.03%) |
Oct 19, 2018 | 30.95 | 31.14 | 30.69 | 30.76 | 1,069,300 | -0.14(-0.45%) |
Oct 18, 2018 | 31.28 | 31.46 | 30.81 | 30.90 | 1,857,351 | -0.52(-1.65%) |
Oct 17, 2018 | 31.81 | 31.88 | 30.74 | 31.42 | 2,133,360 | -0.48(-1.50%) |
Oct 16, 2018 | 31.73 | 32.03 | 31.66 | 31.90 | 1,700,116 | +0.19(+0.60%) |
Oct 15, 2018 | 32.74 | 32.83 | 31.56 | 31.71 | 1,827,699 | -1.08(-3.29%) |
Oct 12, 2018 | 32.73 | 32.89 | 32.51 | 32.79 | 1,012,500 | +0.17(+0.52%) |
Oct 11, 2018 | 33.08 | 33.23 | 32.56 | 32.62 | 1,917,431 | -0.47(-1.42%) |
Oct 10, 2018 | 32.63 | 33.17 | 32.62 | 33.09 | 1,953,079 | +0.67(+2.07%) |
Oct 09, 2018 | 33.61 | 33.74 | 32.21 | 32.42 | 2,861,958 | -1.28(-3.80%) |
Oct 08, 2018 | 33.90 | 33.93 | 33.46 | 33.70 | 511,330 | -0.15(-0.44%) |
Oct 05, 2018 | 33.96 | 34.11 | 33.85 | 33.85 | 279,800 | -0.10(-0.29%) |
Oct 04, 2018 | 34.00 | 34.05 | 33.92 | 33.95 | 750,051 | -0.06(-0.18%) |
Oct 03, 2018 | 34.07 | 34.09 | 33.98 | 34.01 | 487,482 | +0.01(+0.03%) |
Oct 02, 2018 | 34.10 | 34.15 | 33.98 | 34.00 | 319,782 | -0.13(-0.38%) |