Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.93	26.57	26.57	26.57	713,825	-0.34(-1.25%)
Dec 30, 2014	26.75	27.04	26.72	26.91	410,435	+0.06(+0.23%)
Dec 29, 2014	27.08	27.13	26.72	26.84	774,066	-0.21(-0.79%)
Dec 26, 2014	27.13	27.27	27.02	27.06	320,301	-0.05(-0.20%)
Dec 24, 2014	27.09	27.11	27.11	27.11	295,816	+0.06(+0.23%)
Dec 23, 2014	26.71	27.31	26.64	27.05	912,150	+0.40(+1.49%)
Dec 22, 2014	26.53	26.81	26.50	26.66	967,146	+0.18(+0.67%)
Dec 19, 2014	26.53	26.81	26.44	26.48	1,337,658	-0.09(-0.34%)
Dec 18, 2014	26.56	26.66	26.29	26.57	817,063	+0.30(+1.14%)
Dec 17, 2014	25.94	26.29	25.83	26.27	762,869	+0.30(+1.15%)
Dec 16, 2014	26.11	26.34	25.93	25.97	1,220,347	-0.12(-0.47%)
Dec 15, 2014	26.17	26.37	25.87	26.09	722,983	+0.07(+0.28%)
Dec 12, 2014	26.37	26.37	26.01	26.02	968,169	-0.22(-0.84%)
Dec 11, 2014	26.20	26.51	26.11	26.24	945,945	+0.16(+0.61%)
Dec 10, 2014	26.48	26.51	26.06	26.08	677,993	-0.41(-1.54%)
Dec 09, 2014	26.15	26.64	26.05	26.49	994,691	-0.10(-0.37%)
Dec 08, 2014	26.53	26.78	26.51	26.59	1,090,448	+0.05(+0.18%)
Dec 05, 2014	26.40	26.62	26.37	26.54	986,060	+0.24(+0.91%)
Dec 04, 2014	26.47	26.53	25.99	26.30	1,187,109	+0.15(+0.58%)
Dec 03, 2014	25.21	26.77	25.05	26.15	2,471,528	+1.62(+6.60%)
Dec 02, 2014	24.35	24.67	24.24	24.53	1,529,722	+0.18(+0.75%)
Dec 01, 2014	24.67	24.73	24.35	24.35	1,050,136	-0.32(-1.31%)
Nov 28, 2014	24.62	24.95	24.59	24.67	379,230	+0.18(+0.72%)
Nov 26, 2014	24.43	24.49	24.49	24.49	607,357	-0.02(-0.10%)
Nov 25, 2014	24.54	24.70	24.48	24.52	647,456	-0.06(-0.25%)
Nov 24, 2014	24.46	24.65	24.31	24.58	523,107	+0.13(+0.52%)
Nov 21, 2014	24.42	24.60	24.38	24.45	484,785	+0.21(+0.86%)
Nov 20, 2014	24.21	24.31	24.07	24.24	633,874	+0.05(+0.23%)
Nov 19, 2014	24.34	24.42	24.10	24.19	907,434	-0.24(-1.00%)
Nov 18, 2014	25.01	25.01	24.43	24.43	893,163	-0.37(-1.50%)
Nov 17, 2014	24.70	24.93	24.54	24.81	759,384	+0.20(+0.79%)
Nov 14, 2014	24.63	24.68	24.51	24.61	516,929	-0.02(-0.07%)
Nov 13, 2014	24.36	24.71	24.34	24.63	678,378	+0.27(+1.13%)
Nov 12, 2014	24.22	24.40	24.20	24.35	627,413	+0.14(+0.58%)
Nov 11, 2014	24.16	24.41	24.03	24.21	493,922	+0.03(+0.13%)
Nov 10, 2014	23.79	24.21	23.79	24.18	761,482	+0.40(+1.67%)
Nov 07, 2014	23.37	23.82	23.25	23.79	1,684,913	+0.41(+1.75%)
Nov 06, 2014	23.33	23.39	23.14	23.38	917,149	+0.04(+0.18%)
Nov 05, 2014	23.51	23.57	23.16	23.33	1,031,630	-0.02(-0.10%)
Nov 04, 2014	23.13	23.51	22.79	23.36	1,176,318	+0.99(+4.42%)
Nov 03, 2014	22.33	22.50	22.23	22.37	784,243	+0.04(+0.19%)
Oct 31, 2014	22.28	22.42	22.19	22.33	822,969	+0.27(+1.22%)
Oct 30, 2014	21.90	22.15	21.78	22.06	920,383	+0.22(+1.01%)
Oct 29, 2014	21.75	22.02	21.70	21.84	800,803	+0.16(+0.76%)
Oct 28, 2014	21.67	21.69	21.48	21.67	1,064,714	+0.13(+0.62%)
Oct 27, 2014	21.61	21.60	21.48	21.54	468,676	-0.06(-0.28%)
Oct 24, 2014	21.46	21.63	21.42	21.60	432,537	+0.12(+0.54%)
Oct 23, 2014	21.27	21.67	21.18	21.48	584,619	+0.43(+2.06%)
Oct 22, 2014	21.25	21.39	21.03	21.05	904,925	-0.09(-0.43%)
Oct 21, 2014	21.21	21.26	21.04	21.14	1,057,605	+0.08(+0.38%)
Oct 20, 2014	21.07	21.12	20.83	21.06	1,325,086	-0.16(-0.75%)
Oct 17, 2014	21.22	21.39	21.12	21.22	556,823	+0.12(+0.55%)
Oct 16, 2014	20.86	21.18	20.76	21.11	1,014,421	-0.04(-0.20%)
Oct 15, 2014	21.01	21.29	20.92	21.15	853,401	-0.04(-0.17%)
Oct 14, 2014	20.98	21.20	20.94	21.18	792,928	+0.29(+1.40%)
Oct 13, 2014	21.00	21.17	20.80	20.89	848,328	-0.16(-0.78%)
Oct 10, 2014	21.04	21.56	20.97	21.06	968,269	-0.08(-0.38%)
Oct 09, 2014	21.84	21.84	21.05	21.14	916,850	-0.71(-3.24%)
Oct 08, 2014	21.22	21.89	21.20	21.84	1,187,436	+0.65(+3.05%)
Oct 07, 2014	21.29	21.52	21.08	21.20	1,055,680	+0.08(+0.40%)
Oct 06, 2014	21.14	21.28	20.93	21.11	902,445	+0.06(+0.29%)
Oct 03, 2014	20.89	21.11	20.88	21.05	535,846	+0.25(+1.22%)
Oct 02, 2014	20.74	20.85	20.65	20.80	646,782	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.