Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.30	13.40	13.17	13.19	1,454,728	-0.11(-0.83%)
Dec 30, 2010	13.30	13.42	13.30	13.30	996,873	-0.08(-0.56%)
Dec 29, 2010	13.43	13.46	13.37	13.37	784,234	+0.01(+0.04%)
Dec 28, 2010	13.46	13.47	13.29	13.37	779,606	-0.05(-0.35%)
Dec 27, 2010	13.29	13.42	13.25	13.41	871,628	+0.10(+0.78%)
Dec 23, 2010	13.45	13.45	13.26	13.31	1,265,191	-0.08(-0.56%)
Dec 22, 2010	13.39	13.48	13.35	13.39	2,149,546	+0.04(+0.30%)
Dec 21, 2010	13.43	13.44	13.23	13.34	2,290,202	+0.01(+0.09%)
Dec 20, 2010	13.55	13.57	13.30	13.33	3,290,830	-0.13(-0.95%)
Dec 17, 2010	13.27	13.54	13.20	13.46	3,887,543	+0.22(+1.66%)
Dec 16, 2010	13.06	13.26	13.03	13.24	2,486,998	+0.24(+1.83%)
Dec 15, 2010	12.99	13.08	12.91	13.00	2,781,518	-0.04(-0.31%)
Dec 14, 2010	13.00	13.11	12.93	13.04	2,152,510	+0.09(+0.67%)
Dec 13, 2010	12.79	12.99	12.78	12.96	2,845,245	+0.26(+2.05%)
Dec 10, 2010	12.69	12.71	12.60	12.70	2,458,434	+0.03(+0.23%)
Dec 09, 2010	12.68	12.71	12.60	12.67	2,716,255	+0.07(+0.59%)
Dec 08, 2010	12.53	12.63	12.46	12.59	1,658,709	+0.04(+0.32%)
Dec 07, 2010	12.62	12.65	12.52	12.55	3,565,784	+0.08(+0.64%)
Dec 06, 2010	12.48	12.54	12.40	12.47	4,813,562	-0.01(-0.09%)
Dec 03, 2010	12.29	12.51	12.23	12.48	2,992,343	+0.17(+1.39%)
Dec 02, 2010	12.20	12.54	12.12	12.31	7,759,037	+0.16(+1.32%)
Dec 01, 2010	11.99	12.18	11.97	12.15	5,674,527	+0.30(+2.56%)
Nov 30, 2010	11.64	11.87	11.59	11.85	6,774,549	+0.09(+0.73%)
Nov 29, 2010	11.68	11.83	11.62	11.76	2,481,451	+0.01(+0.10%)
Nov 26, 2010	11.75	11.83	11.65	11.75	1,196,596	-0.09(-0.72%)
Nov 24, 2010	11.68	11.84	11.84	11.84	1,608,243	+0.25(+2.17%)
Nov 23, 2010	11.54	11.70	11.51	11.59	2,200,015	-0.08(-0.69%)
Nov 22, 2010	11.63	11.69	11.51	11.67	1,782,791	+0.02(+0.20%)
Nov 19, 2010	11.55	11.65	11.45	11.64	1,830,243	+0.10(+0.84%)
Nov 18, 2010	11.60	11.67	11.53	11.55	2,437,926	+0.10(+0.85%)
Nov 17, 2010	11.37	11.54	11.30	11.45	3,009,428	+0.10(+0.86%)
Nov 16, 2010	11.45	11.51	11.28	11.35	2,690,794	-0.21(-1.83%)
Nov 15, 2010	11.56	11.65	11.51	11.56	2,857,348	+0.05(+0.40%)
Nov 12, 2010	11.60	11.68	11.47	11.52	1,700,012	-0.16(-1.37%)
Nov 11, 2010	11.57	11.68	11.56	11.68	1,695,172	+0.01(+0.05%)
Nov 10, 2010	11.61	11.75	11.57	11.67	2,785,577	+0.08(+0.69%)
Nov 09, 2010	11.72	11.72	11.55	11.59	1,928,125	-0.14(-1.22%)
Nov 08, 2010	11.70	11.74	11.63	11.73	2,645,754	+0.00(+0.00%)
Nov 05, 2010	11.79	11.84	11.70	11.73	2,999,908	-0.05(-0.39%)
Nov 04, 2010	11.80	11.81	11.67	11.78	3,566,660	+0.12(+1.03%)
Nov 03, 2010	11.72	11.72	11.50	11.66	2,571,499	+0.01(+0.10%)
Nov 02, 2010	11.57	11.72	11.51	11.65	2,169,306	+0.21(+1.85%)
Nov 01, 2010	11.72	11.78	11.39	11.44	3,601,212	-0.23(-1.96%)
Oct 29, 2010	11.67	11.71	11.58	11.67	2,111,310	+0.01(+0.10%)
Oct 28, 2010	11.76	11.83	11.64	11.65	2,941,617	-0.05(-0.44%)
Oct 27, 2010	11.60	11.76	11.59	11.71	3,851,528	+0.09(+0.79%)
Oct 25, 2010	12.09	12.09	11.61	11.61	4,912,400	-0.41(-3.43%)
Oct 22, 2010	12.12	12.19	11.76	12.03	9,172,755	-1.13(-8.61%)
Oct 21, 2010	13.19	13.30	13.00	13.16	4,590,396	+0.06(+0.48%)
Oct 20, 2010	13.35	13.37	13.08	13.10	5,068,326	-0.32(-2.39%)
Oct 19, 2010	13.46	13.65	13.33	13.42	2,748,163	-0.22(-1.60%)
Oct 18, 2010	13.61	13.70	13.56	13.63	1,540,689	+0.01(+0.08%)
Oct 15, 2010	13.74	13.76	13.51	13.62	4,907,055	+0.01(+0.04%)
Oct 14, 2010	13.80	13.83	13.53	13.62	1,967,094	-0.17(-1.20%)
Oct 13, 2010	13.74	13.93	13.64	13.78	1,604,770	+0.14(+1.01%)
Oct 12, 2010	13.60	13.70	13.45	13.65	1,637,924	+0.01(+0.04%)
Oct 11, 2010	13.73	13.73	13.59	13.64	1,525,151	+0.05(+0.34%)
Oct 08, 2010	13.59	13.67	13.46	13.59	1,966,683	+0.09(+0.64%)
Oct 07, 2010	13.56	13.65	13.38	13.51	2,008,683	-0.01(-0.09%)
Oct 06, 2010	13.51	13.62	13.42	13.52	1,946,020	-0.05(-0.38%)
Oct 05, 2010	13.37	13.58	13.22	13.57	2,993,673	+0.39(+2.95%)
Oct 04, 2010	13.17	13.22	13.03	13.18	2,147,806	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.