Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.752 | 2.942 | 2.742 | 2.842 | 346,015 | +0.02(+0.71%) |
Dec 30, 2008 | 2.852 | 2.932 | 2.712 | 2.822 | 374,023 | -0.01(-0.35%) |
Dec 29, 2008 | 3.071 | 3.081 | 2.752 | 2.832 | 226,631 | -0.24(-7.79%) |
Dec 26, 2008 | 2.992 | 3.071 | 2.842 | 3.071 | 114,631 | +0.11(+3.70%) |
Dec 24, 2008 | 2.992 | 2.992 | 2.812 | 2.962 | 120,678 | -0.01(-0.34%) |
Dec 23, 2008 | 3.022 | 3.121 | 2.892 | 2.972 | 221,875 | -0.02(-0.67%) |
Dec 22, 2008 | 3.081 | 3.241 | 2.912 | 2.992 | 349,096 | -0.02(-0.66%) |
Dec 19, 2008 | 3.161 | 3.430 | 3.012 | 3.012 | 482,668 | -0.13(-4.13%) |
Dec 18, 2008 | 3.301 | 3.371 | 3.091 | 3.141 | 205,261 | -0.23(-6.80%) |
Dec 17, 2008 | 3.151 | 3.490 | 3.151 | 3.371 | 230,499 | -0.32(-8.65%) |
Dec 16, 2008 | 3.211 | 3.690 | 3.211 | 3.690 | 441,611 | +0.40(+12.12%) |
Dec 15, 2008 | 3.052 | 3.341 | 2.992 | 3.291 | 216,058 | -0.15(-4.35%) |
Dec 12, 2008 | 2.942 | 3.440 | 2.792 | 3.440 | 286,172 | +0.42(+13.86%) |
Dec 11, 2008 | 3.002 | 3.271 | 2.992 | 3.022 | 380,218 | -0.16(-5.02%) |
Dec 10, 2008 | 2.972 | 3.470 | 2.902 | 3.181 | 784,507 | +0.23(+7.77%) |
Dec 09, 2008 | 2.922 | 3.091 | 2.892 | 2.952 | 492,912 | -0.12(-3.90%) |
Dec 08, 2008 | 3.111 | 3.111 | 2.833 | 3.071 | 757,097 | +0.06(+1.99%) |
Dec 05, 2008 | 2.752 | 3.012 | 2.633 | 3.012 | 427,699 | +0.22(+7.86%) |
Dec 04, 2008 | 2.852 | 2.982 | 2.693 | 2.792 | 483,960 | -0.08(-2.78%) |
Dec 03, 2008 | 2.792 | 2.932 | 2.693 | 2.872 | 230,986 | +0.03(+1.05%) |
Dec 02, 2008 | 2.792 | 2.950 | 2.593 | 2.842 | 358,412 | +0.09(+3.26%) |
Dec 01, 2008 | 3.042 | 3.181 | 2.663 | 2.752 | 474,511 | -0.38(-12.10%) |
Nov 28, 2008 | 3.002 | 3.141 | 2.792 | 3.131 | 152,065 | +0.02(+0.64%) |
Nov 26, 2008 | 2.663 | 3.131 | 2.643 | 3.111 | 481,127 | +0.42(+15.56%) |
Nov 25, 2008 | 2.992 | 3.091 | 2.643 | 2.693 | 700,367 | -0.30(-10.00%) |
Nov 24, 2008 | 2.683 | 3.171 | 2.683 | 2.992 | 530,687 | +0.22(+7.91%) |
Nov 21, 2008 | 2.603 | 2.772 | 2.493 | 2.772 | 370,607 | +0.13(+4.91%) |
Nov 20, 2008 | 2.772 | 2.872 | 2.503 | 2.643 | 395,009 | -0.28(-9.56%) |
Nov 19, 2008 | 2.782 | 2.922 | 2.563 | 2.922 | 583,329 | +0.31(+11.83%) |
Nov 18, 2008 | 3.042 | 3.042 | 2.593 | 2.613 | 410,344 | -0.39(-12.96%) |
Nov 17, 2008 | 2.962 | 3.101 | 2.693 | 3.002 | 422,331 | +0.13(+4.51%) |
Nov 14, 2008 | 3.440 | 3.490 | 2.812 | 2.872 | 613,807 | -0.84(-22.58%) |
Nov 13, 2008 | 2.493 | 3.710 | 2.493 | 3.710 | 635,729 | +1.16(+45.31%) |
Nov 12, 2008 | 2.892 | 2.942 | 2.543 | 2.553 | 364,108 | -0.41(-13.80%) |
Nov 11, 2008 | 3.141 | 3.211 | 2.762 | 2.962 | 514,021 | -0.18(-5.71%) |
Nov 10, 2008 | 3.311 | 3.341 | 2.882 | 3.141 | 485,205 | -0.03(-0.94%) |
Nov 07, 2008 | 3.081 | 3.391 | 2.862 | 3.171 | 793,627 | -0.07(-2.15%) |
Nov 06, 2008 | 3.191 | 3.607 | 2.742 | 3.241 | 1,096,513 | +0.00(+0.00%) |
Nov 05, 2008 | 3.780 | 3.780 | 2.792 | 3.241 | 970,699 | -0.73(-18.34%) |
Nov 04, 2008 | 4.986 | 4.986 | 3.012 | 3.969 | 2,783,392 | -0.49(-10.96%) |
Nov 03, 2008 | 4.288 | 4.687 | 3.690 | 4.458 | 2,018,014 | +0.73(+19.52%) |
Oct 31, 2008 | 2.802 | 3.730 | 2.643 | 3.730 | 1,658,045 | +1.06(+39.55%) |
Oct 30, 2008 | 1.994 | 2.942 | 1.994 | 2.673 | 1,986,730 | +0.69(+34.67%) |
Oct 29, 2008 | 1.606 | 2.084 | 1.596 | 1.984 | 1,032,112 | +0.30(+17.75%) |
Oct 28, 2008 | 1.745 | 1.785 | 1.496 | 1.685 | 654,507 | -0.01(-0.59%) |
Oct 27, 2008 | 1.237 | 1.695 | 1.087 | 1.695 | 1,325,839 | +0.53(+45.30%) |
Oct 24, 2008 | 0.9972 | 1.167 | 0.9573 | 1.167 | 316,256 | +0.02(+1.74%) |
Oct 23, 2008 | 1.087 | 1.227 | 1.057 | 1.147 | 399,963 | +0.09(+8.49%) |
Oct 22, 2008 | 1.147 | 1.266 | 0.9972 | 1.057 | 264,220 | -0.14(-11.67%) |
Oct 21, 2008 | 1.276 | 1.346 | 1.177 | 1.197 | 552,739 | -0.08(-6.25%) |
Oct 20, 2008 | 1.187 | 1.346 | 1.107 | 1.276 | 827,284 | +0.16(+14.29%) |
Oct 17, 2008 | 1.117 | 1.187 | 1.027 | 1.117 | 3,792,614 | +0.03(+2.75%) |
Oct 16, 2008 | 1.167 | 1.247 | 1.027 | 1.087 | 1,333,025 | +0.14(+14.74%) |
Oct 15, 2008 | 1.247 | 1.346 | 0.9474 | 0.9474 | 558,252 | -0.33(-25.78%) |
Oct 14, 2008 | 1.606 | 1.745 | 1.257 | 1.276 | 541,398 | -0.32(-20.00%) |
Oct 13, 2008 | 1.486 | 1.596 | 1.207 | 1.596 | 753,479 | +0.20(+14.29%) |
Oct 10, 2008 | 1.127 | 1.396 | 0.9673 | 1.396 | 847,220 | +0.30(+27.27%) |
Oct 09, 2008 | 1.336 | 1.446 | 1.097 | 1.097 | 573,771 | -0.18(-14.06%) |
Oct 08, 2008 | 1.506 | 1.695 | 1.147 | 1.276 | 726,201 | -0.22(-14.67%) |
Oct 07, 2008 | 1.546 | 1.645 | 1.496 | 1.496 | 718,248 | +0.01(+0.67%) |
Oct 06, 2008 | 1.835 | 1.835 | 1.366 | 1.486 | 1,046,731 | -0.35(-19.02%) |
Oct 03, 2008 | 1.805 | 2.104 | 1.805 | 1.835 | 551,732 | +0.04(+2.22%) |
Oct 02, 2008 | 1.994 | 1.994 | 1.745 | 1.795 | 494,502 | -0.19(-9.55%) |