Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 39.15 | 39.15 | 39.15 | 39.15 | 106 | +0.21(+0.55%) |
Dec 30, 2019 | 38.93 | 38.93 | 38.93 | 38.93 | 3 | -0.27(-0.68%) |
Dec 27, 2019 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | +0.10(+0.26%) |
Dec 26, 2019 | 39.10 | 39.10 | 39.10 | 39.10 | 67 | +0.12(+0.30%) |
Dec 24, 2019 | 38.98 | 38.98 | 38.98 | 38.98 | 106 | -0.14(-0.36%) |
Dec 23, 2019 | 39.39 | 39.39 | 39.12 | 39.12 | 174 | -0.12(-0.30%) |
Dec 20, 2019 | 39.18 | 39.29 | 39.18 | 39.24 | 213 | +0.45(+1.17%) |
Dec 19, 2019 | 38.42 | 38.79 | 38.42 | 38.79 | 253 | +0.55(+1.43%) |
Dec 18, 2019 | 38.24 | 38.24 | 38.24 | 38.24 | 51 | -0.03(-0.09%) |
Dec 17, 2019 | 38.27 | 38.27 | 38.27 | 38.27 | 12 | +0.07(+0.19%) |
Dec 16, 2019 | 38.40 | 38.43 | 38.20 | 38.20 | 855 | +0.48(+1.28%) |
Dec 13, 2019 | 37.72 | 37.72 | 37.72 | 37.72 | 106 | -0.41(-1.07%) |
Dec 12, 2019 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | +0.76(+2.02%) |
Dec 11, 2019 | 37.34 | 37.37 | 37.34 | 37.37 | 300 | +0.15(+0.39%) |
Dec 10, 2019 | 37.22 | 37.22 | 37.22 | 37.22 | 62 | -0.08(-0.21%) |
Dec 09, 2019 | 37.61 | 37.61 | 37.30 | 37.30 | 323 | -0.34(-0.90%) |
Dec 06, 2019 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | +0.20(+0.54%) |
Dec 05, 2019 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | -0.36(-0.96%) |
Dec 04, 2019 | 37.81 | 37.81 | 37.81 | 37.81 | 49 | +0.39(+1.05%) |
Dec 03, 2019 | 36.96 | 37.41 | 36.96 | 37.41 | 106 | -0.07(-0.18%) |
Dec 02, 2019 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | -0.69(-1.81%) |
Nov 29, 2019 | 38.29 | 38.29 | 38.17 | 38.17 | 534 | -0.09(-0.23%) |
Nov 27, 2019 | 38.23 | 38.31 | 38.23 | 38.26 | 3,850 | +0.38(+1.01%) |
Nov 26, 2019 | 38.09 | 38.09 | 37.88 | 37.88 | 106 | -0.03(-0.07%) |
Nov 25, 2019 | 37.90 | 37.90 | 37.90 | 37.90 | 1 | +0.05(+0.12%) |
Nov 22, 2019 | 37.85 | 37.85 | 37.85 | 37.85 | 106 | +0.32(+0.86%) |
Nov 21, 2019 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | +0.02(+0.06%) |
Nov 20, 2019 | 37.29 | 37.51 | 37.29 | 37.51 | 1,823 | -0.70(-1.83%) |
Nov 19, 2019 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | -0.65(-1.68%) |
Nov 18, 2019 | 38.66 | 38.88 | 38.66 | 38.87 | 16,312 | +0.35(+0.90%) |
Nov 15, 2019 | 38.20 | 38.52 | 38.20 | 38.52 | 213 | +0.50(+1.33%) |
Nov 14, 2019 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | -0.59(-1.53%) |
Nov 13, 2019 | 38.61 | 38.61 | 38.61 | 38.61 | 1 | +0.10(+0.26%) |
Nov 12, 2019 | 38.51 | 38.51 | 38.51 | 38.51 | 39 | -0.32(-0.81%) |
Nov 11, 2019 | 38.82 | 38.82 | 38.82 | 38.82 | 205 | -0.05(-0.13%) |
Nov 08, 2019 | 38.87 | 38.87 | 38.87 | 38.87 | 213 | +0.02(+0.06%) |
Nov 07, 2019 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.89(+2.35%) |
Nov 06, 2019 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | -0.06(-0.17%) |
Nov 05, 2019 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | +0.18(+0.46%) |
Nov 04, 2019 | 37.85 | 37.85 | 37.85 | 37.85 | 42 | -0.02(-0.07%) |
Nov 01, 2019 | 37.87 | 37.87 | 37.87 | 37.87 | 0 | -0.57(-1.47%) |
Oct 31, 2019 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | +0.09(+0.23%) |
Oct 30, 2019 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.54(+1.43%) |
Oct 29, 2019 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | -0.36(-0.95%) |
Oct 28, 2019 | 38.18 | 38.18 | 38.18 | 38.18 | 82 | +0.88(+2.36%) |
Oct 25, 2019 | 37.30 | 37.30 | 37.30 | 37.30 | 106 | +0.37(+0.99%) |
Oct 24, 2019 | 36.93 | 36.93 | 36.93 | 36.93 | 1 | -1.00(-2.63%) |
Oct 23, 2019 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | -0.07(-0.18%) |
Oct 22, 2019 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | -0.11(-0.30%) |
Oct 21, 2019 | 38.11 | 38.11 | 38.11 | 38.11 | 64 | +0.20(+0.51%) |
Oct 18, 2019 | 37.91 | 37.91 | 37.91 | 37.91 | 106 | +0.47(+1.26%) |
Oct 17, 2019 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | +0.50(+1.36%) |
Oct 16, 2019 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | -0.15(-0.40%) |
Oct 15, 2019 | 37.09 | 37.09 | 37.09 | 37.09 | 175 | +1.01(+2.80%) |
Oct 14, 2019 | 36.08 | 36.08 | 36.08 | 36.08 | 20 | -0.47(-1.29%) |
Oct 11, 2019 | 36.94 | 36.94 | 36.55 | 36.55 | 534 | +0.66(+1.83%) |
Oct 10, 2019 | 35.89 | 35.89 | 35.89 | 35.89 | 80 | +0.33(+0.92%) |
Oct 09, 2019 | 35.57 | 35.57 | 35.57 | 35.57 | 2 | +0.35(+0.98%) |
Oct 08, 2019 | 35.22 | 35.22 | 35.22 | 35.22 | 50 | -0.77(-2.15%) |
Oct 07, 2019 | 36.00 | 36.00 | 36.00 | 36.00 | 77 | +0.35(+0.99%) |
Oct 04, 2019 | 35.64 | 35.64 | 35.64 | 35.64 | 106 | +0.87(+2.49%) |
Oct 03, 2019 | 34.59 | 34.78 | 34.59 | 34.78 | 112 | +0.09(+0.26%) |
Oct 02, 2019 | 34.69 | 34.69 | 34.69 | 34.69 | 1 | -1.12(-3.14%) |