Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | 87,200 | +0.00(+0.00%) |
Dec 30, 2002 | 0.1000 | 0.1200 | 0.0800 | 0.0900 | 49,800 | -0.01(-10.00%) |
Dec 27, 2002 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 181,700 | +0.01(+11.11%) |
Dec 26, 2002 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 139,000 | -0.01(-10.00%) |
Dec 24, 2002 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 143,400 | -0.01(-9.09%) |
Dec 23, 2002 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 132,900 | +0.00(+0.00%) |
Dec 20, 2002 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 134,900 | +0.00(+0.00%) |
Dec 19, 2002 | 0.1200 | 0.1300 | 0.1000 | 0.1100 | 108,100 | -0.01(-8.33%) |
Dec 18, 2002 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | 66,800 | -0.02(-14.29%) |
Dec 17, 2002 | 0.2000 | 0.2000 | 0.1200 | 0.1400 | 133,100 | +0.02(+16.67%) |
Dec 16, 2002 | 0.1300 | 0.1400 | 0.1100 | 0.1200 | 48,300 | +0.00(+0.00%) |
Dec 13, 2002 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 37,400 | +0.00(+0.00%) |
Dec 12, 2002 | 0.1300 | 0.1400 | 0.1100 | 0.1200 | 87,500 | -0.01(-7.69%) |
Dec 11, 2002 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 28,900 | -0.01(-7.14%) |
Dec 10, 2002 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | 211,700 | -0.01(-6.67%) |
Dec 09, 2002 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 27,900 | +0.00(+0.00%) |
Dec 06, 2002 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 46,900 | -0.03(-16.67%) |
Dec 05, 2002 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 1,900 | +0.02(+12.50%) |
Dec 04, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 600 | +0.00(+0.00%) |
Dec 03, 2002 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 700 | +0.00(+0.00%) |
Dec 02, 2002 | 0.1800 | 0.1900 | 0.1600 | 0.1600 | 18,700 | -0.02(-11.11%) |
Nov 29, 2002 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 2,600 | +0.00(+0.00%) |
Nov 27, 2002 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 11,400 | +0.00(+0.00%) |
Nov 26, 2002 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 3,500 | +0.02(+12.50%) |
Nov 25, 2002 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 12,900 | +0.00(+0.00%) |
Nov 22, 2002 | 0.1600 | 0.1900 | 0.1600 | 0.1600 | 4,700 | +0.00(+0.00%) |
Nov 21, 2002 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 3,800 | -0.01(-5.88%) |
Nov 20, 2002 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 28,100 | -0.01(-5.56%) |
Nov 19, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | +0.02(+12.50%) |
Nov 18, 2002 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 18,100 | -0.01(-5.88%) |
Nov 15, 2002 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 41,900 | -0.02(-10.53%) |
Nov 14, 2002 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 7,000 | +0.01(+5.56%) |
Nov 13, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 24,300 | +0.00(+0.00%) |
Nov 12, 2002 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 119,700 | -0.01(-5.26%) |
Nov 11, 2002 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 70,200 | -0.02(-9.52%) |
Nov 08, 2002 | 0.2000 | 0.2100 | 0.1800 | 0.2100 | 4,100 | +0.00(+0.00%) |
Nov 07, 2002 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 13,900 | -0.01(-4.55%) |
Nov 06, 2002 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 1,600 | +0.01(+4.76%) |
Nov 05, 2002 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 6,100 | -0.01(-4.55%) |
Nov 04, 2002 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 10,100 | +0.01(+4.76%) |
Nov 01, 2002 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 8,300 | +0.00(+0.00%) |
Oct 31, 2002 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.01(+5.00%) |
Oct 30, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.02(+11.11%) |
Oct 29, 2002 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 1,000 | -0.01(-5.26%) |
Oct 28, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,600 | +0.00(+0.00%) |
Oct 25, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,000 | -0.01(-5.00%) |
Oct 24, 2002 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 1,700 | +0.02(+11.11%) |
Oct 23, 2002 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 4,200 | +0.00(+0.00%) |
Oct 22, 2002 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 57,100 | -0.01(-5.26%) |
Oct 21, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,300 | -0.01(-5.00%) |
Oct 18, 2002 | 0.1800 | 0.2200 | 0.1800 | 0.2000 | 11,900 | +0.02(+11.11%) |
Oct 17, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,900 | -0.01(-5.26%) |
Oct 16, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 139,500 | +0.01(+5.56%) |
Oct 14, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,200 | -0.01(-5.26%) |
Oct 11, 2002 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 31,200 | +0.01(+5.56%) |
Oct 10, 2002 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 80,000 | +0.00(+0.00%) |
Oct 09, 2002 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 10,700 | +0.00(+0.00%) |
Oct 08, 2002 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 8,900 | -0.01(-5.26%) |
Oct 07, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 700 | +0.00(+0.00%) |
Oct 04, 2002 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,300 | -0.04(-17.39%) |
Oct 03, 2002 | 0.1900 | 0.2300 | 0.1800 | 0.2300 | 33,200 | +0.05(+27.78%) |
Oct 02, 2002 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 222,600 | +0.00(+0.00%) |