Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.7100	0.7780	0.6800	0.7200	398,816	-0.02(-2.70%)
Dec 30, 2008	0.7400	0.8000	0.6500	0.7400	331,931	+0.02(+2.78%)
Dec 29, 2008	0.8100	0.8100	0.7100	0.7200	277,511	-0.13(-15.29%)
Dec 26, 2008	0.8400	0.8600	0.7800	0.8500	74,419	+0.01(+1.19%)
Dec 24, 2008	0.8100	0.8600	0.8000	0.8400	122,843	+0.03(+3.70%)
Dec 23, 2008	0.8600	0.8800	0.8100	0.8100	155,416	-0.11(-11.96%)
Dec 22, 2008	0.9200	0.9500	0.8700	0.9200	153,786	+0.05(+5.75%)
Dec 19, 2008	0.9200	0.9500	0.8700	0.8700	701,230	-0.02(-2.25%)
Dec 18, 2008	0.8800	0.9200	0.8700	0.8900	198,308	+0.00(+0.00%)
Dec 17, 2008	0.9700	0.9700	0.8900	0.8900	274,437	-0.10(-10.10%)
Dec 16, 2008	0.8900	0.9900	0.8500	0.9900	347,119	+0.07(+7.61%)
Dec 15, 2008	1.010	1.020	0.8900	0.9200	256,465	-0.13(-12.38%)
Dec 12, 2008	0.9300	1.050	0.9300	1.050	73,395	+0.13(+14.13%)
Dec 11, 2008	1.010	1.050	0.9200	0.9200	138,318	-0.14(-13.21%)
Dec 10, 2008	1.000	1.060	1.000	1.060	160,099	+0.02(+1.92%)
Dec 09, 2008	1.060	1.100	1.010	1.040	204,004	-0.04(-3.70%)
Dec 08, 2008	1.050	1.110	0.9800	1.080	558,967	+0.04(+3.85%)
Dec 05, 2008	0.9500	1.170	0.8700	1.040	531,607	+0.04(+4.00%)
Dec 04, 2008	1.000	1.020	0.8900	1.000	138,674	-0.02(-1.96%)
Dec 03, 2008	0.9900	1.060	0.8101	1.020	135,357	+0.02(+2.00%)
Dec 02, 2008	0.8000	1.000	0.8000	1.000	171,087	+0.35(+53.85%)
Dec 01, 2008	1.020	1.020	0.6500	0.6500	222,300	-0.40(-38.10%)
Nov 28, 2008	1.160	1.180	1.050	1.050	143,700	-0.14(-11.76%)
Nov 26, 2008	0.9600	1.190	0.9500	1.190	242,790	+0.19(+19.00%)
Nov 25, 2008	1.060	1.100	0.9000	1.000	127,594	-0.04(-3.85%)
Nov 24, 2008	0.9400	1.100	0.9300	1.040	246,169	+0.06(+6.12%)
Nov 21, 2008	0.9300	0.9800	0.7600	0.9800	312,581	+0.08(+8.89%)
Nov 20, 2008	0.9000	1.000	0.9000	0.9000	129,011	+0.01(+1.12%)
Nov 19, 2008	1.000	1.150	0.8900	0.8900	181,059	-0.12(-11.88%)
Nov 18, 2008	1.020	1.180	1.010	1.010	190,148	-0.03(-2.88%)
Nov 17, 2008	1.000	1.050	0.9900	1.040	40,731	+0.04(+4.00%)
Nov 14, 2008	1.150	1.150	1.000	1.000	100,197	-0.18(-15.25%)
Nov 13, 2008	1.020	1.180	0.9800	1.180	310,112	+0.17(+16.83%)
Nov 12, 2008	1.190	1.190	1.010	1.010	170,991	-0.18(-15.13%)
Nov 11, 2008	1.110	1.280	1.110	1.190	153,185	+0.02(+1.71%)
Nov 10, 2008	1.390	1.390	1.150	1.170	81,374	-0.09(-7.14%)
Nov 07, 2008	1.290	1.290	1.160	1.260	97,423	+0.11(+9.57%)
Nov 06, 2008	1.210	1.300	1.150	1.150	126,002	-0.08(-6.50%)
Nov 05, 2008	1.400	1.410	1.230	1.230	170,687	-0.21(-14.58%)
Nov 04, 2008	1.260	1.440	1.250	1.440	268,426	+0.24(+20.00%)
Nov 03, 2008	1.310	1.310	1.200	1.200	112,645	-0.06(-4.76%)
Oct 31, 2008	1.360	1.360	1.180	1.260	427,553	-0.02(-1.56%)
Oct 30, 2008	1.330	1.330	1.220	1.280	119,168	-0.02(-1.54%)
Oct 29, 2008	1.260	1.300	1.120	1.300	258,277	+0.06(+4.84%)
Oct 28, 2008	1.010	1.240	0.9800	1.240	336,331	+0.26(+26.53%)
Oct 27, 2008	1.150	1.250	0.9800	0.9800	271,579	-0.16(-14.04%)
Oct 24, 2008	1.100	1.200	1.050	1.140	215,805	-0.12(-9.52%)
Oct 23, 2008	1.210	1.290	1.090	1.260	323,618	+0.07(+5.88%)
Oct 22, 2008	1.180	1.370	1.130	1.190	165,539	-0.06(-4.80%)
Oct 21, 2008	1.300	1.380	1.200	1.250	144,342	-0.08(-6.02%)
Oct 20, 2008	1.250	1.600	1.230	1.330	300,786	+0.10(+8.13%)
Oct 17, 2008	1.430	1.440	1.200	1.230	431,280	-0.23(-15.75%)
Oct 16, 2008	1.240	1.460	1.100	1.460	258,368	+0.36(+32.73%)
Oct 15, 2008	1.250	1.290	1.100	1.100	148,317	-0.19(-14.73%)
Oct 14, 2008	1.380	1.460	1.030	1.290	343,160	-0.05(-3.73%)
Oct 13, 2008	1.250	1.370	1.100	1.340	599,195	+0.31(+30.10%)
Oct 10, 2008	0.9500	1.120	0.9000	1.030	1,072,183	+0.05(+5.10%)
Oct 09, 2008	1.250	1.330	0.9800	0.9800	302,479	-0.33(-25.19%)
Oct 08, 2008	1.340	1.450	1.260	1.310	434,700	-0.09(-6.43%)
Oct 07, 2008	1.730	1.780	1.380	1.400	339,909	-0.20(-12.50%)
Oct 06, 2008	1.520	1.810	1.250	1.600	955,650	-0.05(-3.03%)
Oct 03, 2008	1.850	1.880	1.650	1.650	0	-0.16(-8.84%)
Oct 02, 2008	1.820	1.880	1.800	1.810	111,951	-0.02(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.