Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.470	3.480	3.470	3.480	904,200	+0.01(+0.29%)
Dec 30, 2019	3.470	3.480	3.470	3.470	1,204,415	-0.01(-0.29%)
Dec 27, 2019	3.480	3.480	3.470	3.480	360,900	+0.01(+0.29%)
Dec 26, 2019	3.470	3.490	3.470	3.470	1,825,996	+0.00(+0.00%)
Dec 24, 2019	3.460	3.480	3.460	3.470	368,800	+0.01(+0.29%)
Dec 23, 2019	3.470	3.480	3.460	3.460	1,489,148	-0.02(-0.57%)
Dec 20, 2019	3.470	3.480	3.460	3.480	990,800	+0.01(+0.29%)
Dec 19, 2019	3.470	3.480	3.460	3.470	994,734	+0.00(+0.00%)
Dec 18, 2019	3.460	3.480	3.460	3.470	2,788,948	+0.00(+0.00%)
Dec 17, 2019	3.460	3.480	3.460	3.470	1,713,639	+0.01(+0.29%)
Dec 16, 2019	3.470	3.480	3.460	3.460	1,642,915	-0.02(-0.57%)
Dec 13, 2019	3.480	3.480	3.470	3.480	1,136,800	+0.01(+0.29%)
Dec 12, 2019	3.480	3.490	3.470	3.470	1,117,630	+0.00(+0.00%)
Dec 11, 2019	3.490	3.490	3.470	3.470	2,380,018	+0.00(+0.00%)
Dec 10, 2019	3.490	3.490	3.470	3.470	1,066,344	-0.01(-0.29%)
Dec 09, 2019	3.490	3.490	3.480	3.480	1,158,923	-0.02(-0.57%)
Dec 06, 2019	3.490	3.500	3.480	3.500	3,925,200	+0.03(+0.86%)
Dec 05, 2019	3.490	3.490	3.470	3.470	1,385,281	-0.02(-0.57%)
Dec 04, 2019	3.490	3.490	3.470	3.490	2,370,494	+0.01(+0.29%)
Dec 03, 2019	3.490	3.490	3.470	3.480	2,241,182	-0.01(-0.29%)
Dec 02, 2019	3.490	3.500	3.480	3.490	940,827	+0.00(+0.00%)
Nov 29, 2019	3.480	3.490	3.470	3.490	1,068,600	+0.00(+0.00%)
Nov 27, 2019	3.490	3.495	3.480	3.490	895,900	+0.00(+0.00%)
Nov 26, 2019	3.490	3.490	3.470	3.490	1,312,454	+0.00(+0.00%)
Nov 25, 2019	3.480	3.500	3.470	3.490	4,075,523	+0.02(+0.58%)
Nov 22, 2019	3.480	3.490	3.470	3.470	1,547,800	-0.01(-0.29%)
Nov 21, 2019	3.470	3.490	3.470	3.480	1,821,493	+0.00(+0.00%)
Nov 20, 2019	3.470	3.490	3.470	3.480	792,551	+0.00(+0.00%)
Nov 19, 2019	3.480	3.480	3.470	3.480	2,163,466	+0.01(+0.29%)
Nov 18, 2019	3.480	3.485	3.460	3.470	1,905,938	-0.01(-0.29%)
Nov 15, 2019	3.470	3.480	3.460	3.480	3,153,800	+0.02(+0.58%)
Nov 14, 2019	3.470	3.510	3.460	3.460	7,194,793	-0.02(-0.57%)
Nov 13, 2019	3.460	3.480	3.460	3.480	4,676,646	+0.01(+0.29%)
Nov 12, 2019	3.460	3.480	3.440	3.470	15,067,847	+0.66(+23.49%)
Nov 11, 2019	2.770	2.920	2.750	2.810	240,304	-0.04(-1.40%)
Nov 08, 2019	2.840	2.930	2.790	2.850	294,800	+0.06(+2.15%)
Nov 07, 2019	2.750	2.880	2.690	2.790	307,818	+0.09(+3.33%)
Nov 06, 2019	2.600	2.710	2.550	2.700	170,517	+0.10(+3.85%)
Nov 05, 2019	2.710	2.790	2.548	2.600	299,450	-0.09(-3.35%)
Nov 04, 2019	2.690	2.780	2.650	2.690	538,236	+0.07(+2.67%)
Nov 01, 2019	2.260	2.690	2.250	2.620	651,000	+0.36(+15.93%)
Oct 31, 2019	2.430	2.480	2.220	2.260	363,252	-0.19(-7.76%)
Oct 30, 2019	2.220	2.460	2.160	2.450	569,715	+0.20(+8.89%)
Oct 29, 2019	2.030	2.310	1.990	2.250	761,905	+0.24(+11.94%)
Oct 28, 2019	1.980	2.080	1.980	2.010	149,610	+0.03(+1.52%)
Oct 25, 2019	2.000	2.030	1.970	1.980	119,000	-0.02(-1.00%)
Oct 24, 2019	2.050	2.050	1.970	2.000	93,770	-0.01(-0.50%)
Oct 23, 2019	2.080	2.080	2.000	2.010	91,035	-0.04(-1.95%)
Oct 22, 2019	2.130	2.130	2.050	2.050	77,772	-0.09(-4.21%)
Oct 21, 2019	2.120	2.190	2.070	2.140	246,375	+0.05(+2.39%)
Oct 18, 2019	2.060	2.120	2.030	2.090	154,400	-0.02(-0.95%)
Oct 17, 2019	2.080	2.140	2.070	2.110	115,649	+0.03(+1.44%)
Oct 16, 2019	2.070	2.110	2.065	2.080	88,203	-0.02(-0.95%)
Oct 15, 2019	2.100	2.170	2.070	2.100	96,631	+0.00(+0.00%)
Oct 14, 2019	2.110	2.120	2.040	2.100	142,688	-0.03(-1.41%)
Oct 11, 2019	2.080	2.250	2.050	2.130	320,300	+0.11(+5.45%)
Oct 10, 2019	2.060	2.100	1.980	2.020	192,869	+0.00(+0.00%)
Oct 09, 2019	2.060	2.110	2.020	2.020	175,204	-0.02(-0.98%)
Oct 08, 2019	2.100	2.100	2.010	2.040	110,675	-0.06(-2.86%)
Oct 07, 2019	2.120	2.160	2.050	2.100	107,361	-0.01(-0.47%)
Oct 04, 2019	2.070	2.120	2.040	2.110	109,000	+0.03(+1.44%)
Oct 03, 2019	2.140	2.140	1.980	2.080	298,317	-0.03(-1.42%)
Oct 02, 2019	2.140	2.200	2.100	2.110	157,118	-0.04(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.