Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 25.75 | 25.75 | 25.75 | 0 | -0.67(-2.54%) | |
Dec 29, 2016 | 26.42 | 26.42 | 26.42 | 26.42 | 1 | +0.00(+0.00%) |
Dec 28, 2016 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Dec 27, 2016 | 26.42 | 26.42 | 26.42 | 26.42 | 1 | +0.90(+3.53%) |
Dec 23, 2016 | 25.52 | 25.52 | 25.52 | 0 | +0.13(+0.52%) | |
Dec 22, 2016 | 25.53 | 25.53 | 25.39 | 25.39 | 271 | -0.40(-1.56%) |
Dec 21, 2016 | 25.79 | 25.79 | 25.79 | 25.79 | 283 | -0.05(-0.19%) |
Dec 20, 2016 | 25.82 | 25.84 | 25.82 | 25.84 | 1,300 | +0.05(+0.19%) |
Dec 19, 2016 | 25.79 | 25.79 | 25.79 | 25.79 | 480 | +0.05(+0.19%) |
Dec 16, 2016 | 25.75 | 25.75 | 25.62 | 25.74 | 1,033 | -0.09(-0.35%) |
Dec 15, 2016 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Dec 14, 2016 | 25.83 | 25.83 | 25.83 | 25.83 | 201 | -0.87(-3.26%) |
Dec 13, 2016 | 26.27 | 26.70 | 26.27 | 26.70 | 1,400 | +0.89(+3.45%) |
Dec 12, 2016 | 26.08 | 26.08 | 25.80 | 25.81 | 4,200 | -0.10(-0.39%) |
Dec 09, 2016 | 26.31 | 26.31 | 25.90 | 25.91 | 760 | -0.14(-0.54%) |
Dec 08, 2016 | 26.04 | 26.05 | 26.04 | 26.05 | 551 | +0.04(+0.15%) |
Dec 07, 2016 | 25.86 | 26.01 | 25.86 | 26.01 | 635 | +0.31(+1.21%) |
Dec 06, 2016 | 25.66 | 25.70 | 25.66 | 25.70 | 3,110 | -0.12(-0.47%) |
Dec 05, 2016 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) |
Dec 02, 2016 | 25.82 | 25.82 | 25.82 | 25.82 | 1 | +0.64(+2.54%) |
Dec 01, 2016 | 25.45 | 25.45 | 25.18 | 25.18 | 200 | -0.28(-1.09%) |
Nov 30, 2016 | 25.46 | 25.46 | 25.46 | 25.46 | 111 | -0.00(-0.01%) |
Nov 29, 2016 | 25.25 | 25.46 | 25.25 | 25.46 | 10,858 | +0.46(+1.84%) |
Nov 28, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Nov 23, 2016 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 23 | +0.00(+0.00%) |
Nov 21, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |