Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 25.90 | 25.90 | 25.70 | 25.76 | 1,600 | -0.24(-0.94%) |
Dec 28, 2018 | 25.94 | 26.00 | 25.94 | 26.00 | 800 | +0.57(+2.24%) |
Dec 27, 2018 | 25.30 | 25.43 | 25.20 | 25.43 | 4,703 | +0.05(+0.21%) |
Dec 26, 2018 | 25.55 | 25.55 | 25.23 | 25.38 | 2,649 | -0.78(-2.98%) |
Dec 24, 2018 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.16(-0.61%) |
Dec 21, 2018 | 26.32 | 26.50 | 26.28 | 26.32 | 2,000 | -0.33(-1.24%) |
Dec 20, 2018 | 26.80 | 26.80 | 26.29 | 26.65 | 583 | -0.08(-0.28%) |
Dec 19, 2018 | 26.60 | 26.93 | 26.58 | 26.73 | 1,828 | +0.18(+0.66%) |
Dec 18, 2018 | 26.57 | 26.58 | 26.50 | 26.55 | 1,742 | +0.00(+0.00%) |
Dec 17, 2018 | 26.57 | 26.57 | 26.25 | 26.55 | 708 | +0.00(+0.00%) |
Dec 14, 2018 | 26.50 | 26.60 | 26.50 | 26.55 | 1,200 | +0.00(+0.01%) |
Dec 13, 2018 | 26.45 | 26.59 | 26.45 | 26.55 | 1,447 | -0.01(-0.04%) |
Dec 12, 2018 | 26.56 | 26.56 | 26.56 | 26.56 | 72 | +0.04(+0.15%) |
Dec 11, 2018 | 26.52 | 26.52 | 26.52 | 26.52 | 94 | +0.07(+0.28%) |
Dec 10, 2018 | 26.51 | 26.51 | 26.45 | 26.45 | 100 | +0.05(+0.19%) |
Dec 07, 2018 | 25.69 | 26.50 | 25.69 | 26.39 | 1,200 | -0.11(-0.40%) |
Dec 06, 2018 | 26.77 | 26.77 | 26.08 | 26.50 | 1,650 | -0.49(-1.82%) |
Dec 04, 2018 | 26.99 | 26.99 | 26.99 | 26.99 | 400 | +0.10(+0.37%) |
Dec 03, 2018 | 26.78 | 27.40 | 26.75 | 26.89 | 4,378 | +0.11(+0.41%) |
Nov 30, 2018 | 26.66 | 27.40 | 26.66 | 26.78 | 2,700 | -0.23(-0.85%) |
Nov 29, 2018 | 26.98 | 27.15 | 26.43 | 27.01 | 4,628 | -0.87(-3.12%) |
Nov 28, 2018 | 27.04 | 27.88 | 26.84 | 27.88 | 973 | +1.06(+3.95%) |
Nov 27, 2018 | 27.53 | 27.54 | 26.82 | 26.82 | 652 | +0.13(+0.49%) |
Nov 26, 2018 | 26.69 | 26.69 | 26.69 | 26.69 | 382 | +0.42(+1.58%) |
Nov 23, 2018 | 25.78 | 26.27 | 25.78 | 26.27 | 600 | -0.45(-1.68%) |
Nov 21, 2018 | 26.73 | 26.73 | 26.73 | 0 | +0.70(+2.67%) | |
Nov 20, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 301 | +0.00(+0.00%) |
Nov 19, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 19 | -0.81(-3.02%) |
Nov 16, 2018 | 26.84 | 26.84 | 26.84 | 26.84 | 100 | +0.00(+0.00%) |
Nov 15, 2018 | 26.84 | 26.84 | 26.84 | 26.84 | 643 | +0.39(+1.48%) |
Nov 14, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 60 | +0.00(+0.00%) |
Nov 13, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 110 | +0.00(+0.00%) |
Nov 12, 2018 | 26.69 | 26.69 | 26.20 | 26.45 | 1,457 | -0.02(-0.08%) |
Nov 09, 2018 | 26.36 | 26.47 | 26.12 | 26.47 | 700 | -0.54(-2.00%) |
Nov 08, 2018 | 27.01 | 27.01 | 26.50 | 27.01 | 271 | -0.07(-0.26%) |
Nov 07, 2018 | 27.07 | 27.18 | 27.07 | 27.08 | 942 | +0.25(+0.93%) |
Nov 06, 2018 | 26.83 | 27.11 | 26.83 | 26.83 | 627 | -0.35(-1.29%) |
Nov 05, 2018 | 27.05 | 28.23 | 26.81 | 27.18 | 1,945 | +0.09(+0.33%) |
Nov 02, 2018 | 27.09 | 27.09 | 27.09 | 27.09 | 100 | +0.53(+2.00%) |
Nov 01, 2018 | 26.56 | 26.56 | 26.56 | 26.56 | 74 | -0.31(-1.15%) |
Oct 31, 2018 | 26.02 | 26.87 | 26.02 | 26.87 | 2,367 | +0.83(+3.19%) |
Oct 30, 2018 | 26.04 | 26.04 | 26.04 | 26.04 | 282 | -0.61(-2.29%) |
Oct 29, 2018 | 26.31 | 26.65 | 26.31 | 26.65 | 3,163 | +0.38(+1.45%) |
Oct 26, 2018 | 26.27 | 26.27 | 26.27 | 26.27 | 300 | +0.02(+0.08%) |
Oct 25, 2018 | 26.25 | 26.25 | 26.25 | 26.25 | 301 | +0.32(+1.23%) |
Oct 24, 2018 | 26.07 | 26.07 | 25.93 | 25.93 | 456 | -0.82(-3.07%) |
Oct 23, 2018 | 26.20 | 26.76 | 25.96 | 26.75 | 1,163 | -0.18(-0.67%) |
Oct 22, 2018 | 26.62 | 26.93 | 26.62 | 26.93 | 900 | +0.25(+0.92%) |
Oct 19, 2018 | 26.78 | 26.78 | 26.68 | 26.68 | 300 | +0.65(+2.52%) |
Oct 18, 2018 | 26.63 | 26.63 | 26.03 | 26.03 | 1,183 | -1.26(-4.62%) |
Oct 17, 2018 | 27.29 | 27.29 | 27.29 | 27.29 | 52 | +0.00(+0.00%) |
Oct 16, 2018 | 27.29 | 27.29 | 27.29 | 27.29 | 497 | +0.62(+2.32%) |
Oct 15, 2018 | 27.45 | 27.45 | 26.67 | 26.67 | 1,134 | -0.73(-2.66%) |
Oct 12, 2018 | 26.82 | 27.40 | 26.82 | 27.40 | 4,300 | +0.59(+2.20%) |
Oct 11, 2018 | 27.20 | 27.20 | 26.81 | 26.81 | 1,364 | -0.54(-1.97%) |
Oct 10, 2018 | 27.35 | 27.35 | 26.81 | 27.35 | 600 | -0.15(-0.55%) |
Oct 09, 2018 | 27.50 | 27.50 | 27.50 | 27.50 | 117 | +0.00(+0.00%) |
Oct 08, 2018 | 27.48 | 27.50 | 27.48 | 27.50 | 516 | +0.31(+1.14%) |
Oct 05, 2018 | 27.19 | 27.19 | 27.19 | 27.19 | 100 | +0.01(+0.04%) |
Oct 04, 2018 | 27.18 | 27.18 | 27.18 | 27.18 | 424 | -0.33(-1.20%) |
Oct 03, 2018 | 27.80 | 27.80 | 27.51 | 27.51 | 806 | -0.29(-1.04%) |
Oct 02, 2018 | 27.74 | 27.80 | 27.61 | 27.80 | 1,008 | +0.44(+1.61%) |