Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.90	18.32	18.32	18.32	300,100	+0.55(+3.10%)
Dec 30, 2013	17.75	18.15	17.67	17.77	339,223	-0.07(-0.39%)
Dec 27, 2013	17.45	18.04	17.33	17.84	277,039	+0.32(+1.83%)
Dec 26, 2013	17.42	17.58	17.37	17.52	292,686	+0.18(+1.04%)
Dec 24, 2013	17.13	17.38	17.05	17.34	224,323	+0.24(+1.40%)
Dec 23, 2013	17.00	17.43	17.00	17.10	374,948	+0.13(+0.77%)
Dec 20, 2013	17.06	17.25	16.81	16.97	462,742	-0.16(-0.93%)
Dec 19, 2013	17.11	17.24	16.99	17.13	327,353	-0.23(-1.32%)
Dec 18, 2013	17.75	17.75	17.21	17.36	361,787	-0.19(-1.08%)
Dec 17, 2013	17.65	17.86	17.46	17.55	215,459	-0.01(-0.06%)
Dec 16, 2013	17.45	17.78	17.42	17.56	234,528	+0.16(+0.92%)
Dec 13, 2013	16.88	17.45	16.88	17.40	330,479	+0.46(+2.72%)
Dec 12, 2013	16.92	17.00	16.73	16.94	278,207	+0.11(+0.65%)
Dec 11, 2013	17.12	17.13	16.78	16.83	174,360	-0.20(-1.17%)
Dec 10, 2013	16.98	17.17	16.96	17.03	135,116	+0.01(+0.06%)
Dec 09, 2013	17.00	17.32	16.96	17.02	220,454	+0.05(+0.29%)
Dec 06, 2013	16.98	17.07	16.76	16.97	156,380	+0.18(+1.07%)
Dec 05, 2013	17.05	17.11	16.70	16.79	218,143	-0.18(-1.06%)
Dec 04, 2013	17.13	17.18	16.94	16.97	253,563	-0.24(-1.39%)
Dec 03, 2013	17.17	17.33	17.05	17.21	156,065	-0.07(-0.41%)
Dec 02, 2013	17.31	17.44	17.13	17.28	120,098	-0.10(-0.58%)
Nov 29, 2013	17.20	17.38	17.20	17.38	35,707	+0.24(+1.40%)
Nov 27, 2013	17.01	17.28	16.87	17.14	149,983	+0.13(+0.76%)
Nov 26, 2013	16.92	17.06	16.75	17.01	182,657	+0.16(+0.95%)
Nov 25, 2013	16.91	17.06	16.63	16.85	443,172	-0.15(-0.88%)
Nov 22, 2013	17.01	17.10	16.84	17.00	264,275	+0.03(+0.18%)
Nov 21, 2013	16.79	17.04	16.78	16.97	269,306	+0.12(+0.71%)
Nov 20, 2013	16.87	17.09	16.69	16.85	151,422	-0.09(-0.53%)
Nov 19, 2013	17.28	17.28	16.87	16.94	227,275	-0.28(-1.63%)
Nov 18, 2013	17.46	17.60	17.21	17.22	242,460	-0.22(-1.26%)
Nov 15, 2013	17.50	17.78	17.37	17.44	164,379	+0.04(+0.23%)
Nov 14, 2013	17.28	17.54	17.16	17.40	182,851	+0.32(+1.87%)
Nov 12, 2013	17.18	17.20	16.99	17.08	176,114	-0.03(-0.18%)
Nov 11, 2013	17.37	17.37	16.88	17.11	148,127	-0.15(-0.87%)
Nov 08, 2013	17.50	17.51	17.14	17.26	109,915	-0.17(-0.98%)
Nov 07, 2013	17.75	17.75	17.36	17.43	94,185	-0.22(-1.25%)
Nov 06, 2013	17.70	17.75	17.53	17.65	91,023	+0.03(+0.17%)
Nov 05, 2013	17.66	17.71	17.51	17.62	71,016	-0.01(-0.06%)
Nov 04, 2013	17.73	17.79	17.48	17.63	103,972	-0.14(-0.79%)
Nov 01, 2013	17.73	17.83	17.55	17.77	89,027	+0.08(+0.45%)
Oct 31, 2013	17.90	17.90	17.50	17.69	121,024	-0.08(-0.45%)
Oct 30, 2013	17.53	17.77	17.42	17.77	130,346	+0.15(+0.85%)
Oct 29, 2013	18.00	18.25	17.28	17.62	139,045	-0.29(-1.62%)
Oct 28, 2013	18.35	18.35	17.84	17.91	77,056	-0.35(-1.92%)
Oct 25, 2013	17.90	18.39	17.81	18.26	85,898	+0.46(+2.58%)
Oct 24, 2013	18.00	18.14	17.66	17.80	81,299	-0.09(-0.50%)
Oct 23, 2013	17.60	17.99	17.37	17.89	98,871	+0.31(+1.76%)
Oct 22, 2013	18.00	18.00	17.36	17.58	129,121	-0.27(-1.51%)
Oct 21, 2013	17.20	17.98	17.00	17.85	190,014	+0.65(+3.78%)
Oct 18, 2013	17.38	17.38	17.04	17.20	73,955	-0.19(-1.09%)
Oct 17, 2013	16.11	17.40	16.11	17.39	239,974	+1.20(+7.41%)
Oct 16, 2013	16.07	16.42	15.92	16.19	362,872	+0.18(+1.12%)
Oct 15, 2013	16.73	16.75	15.92	16.01	210,930	-0.72(-4.30%)
Oct 14, 2013	16.88	16.88	16.53	16.73	104,502	-0.05(-0.30%)
Oct 11, 2013	16.80	16.80	16.58	16.78	82,695	+0.06(+0.36%)
Oct 10, 2013	16.75	17.03	16.53	16.72	179,750	+0.04(+0.24%)
Oct 09, 2013	16.89	16.90	16.47	16.68	150,845	-0.12(-0.71%)
Oct 08, 2013	17.20	17.20	16.68	16.80	82,397	-0.35(-2.04%)
Oct 07, 2013	17.16	17.29	17.06	17.15	59,798	-0.03(-0.17%)
Oct 04, 2013	17.44	17.44	17.13	17.18	58,791	-0.18(-1.04%)
Oct 03, 2013	17.65	17.95	17.27	17.36	54,494	-0.19(-1.08%)
Oct 02, 2013	17.41	17.63	17.21	17.55	96,719	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.