Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.256 | 2.256 | 2.256 | 376,368 | +0.04(+1.75%) | |
Dec 30, 2020 | 2.218 | 2.256 | 2.179 | 2.218 | 376,368 | +0.00(+0.00%) |
Dec 29, 2020 | 2.218 | 2.305 | 2.188 | 2.218 | 789,019 | +0.01(+0.44%) |
Dec 28, 2020 | 2.237 | 2.276 | 2.159 | 2.208 | 332,870 | -0.02(-0.87%) |
Dec 24, 2020 | 2.218 | 2.256 | 2.218 | 2.227 | 158,956 | -0.04(-1.72%) |
Dec 23, 2020 | 2.237 | 2.315 | 2.237 | 2.266 | 229,655 | +0.02(+0.87%) |
Dec 22, 2020 | 2.247 | 2.286 | 2.227 | 2.247 | 268,163 | -0.01(-0.43%) |
Dec 21, 2020 | 2.247 | 2.315 | 2.198 | 2.256 | 337,091 | -0.10(-4.13%) |
Dec 18, 2020 | 2.383 | 2.412 | 2.344 | 2.354 | 182,193 | -0.05(-2.02%) |
Dec 17, 2020 | 2.431 | 2.480 | 2.383 | 2.402 | 260,968 | -0.04(-1.59%) |
Dec 16, 2020 | 2.519 | 2.519 | 2.431 | 2.441 | 134,485 | -0.07(-2.71%) |
Dec 15, 2020 | 2.480 | 2.535 | 2.422 | 2.509 | 236,932 | +0.04(+1.77%) |
Dec 14, 2020 | 2.572 | 2.611 | 2.466 | 2.466 | 215,644 | -0.07(-2.67%) |
Dec 11, 2020 | 2.524 | 2.591 | 2.512 | 2.533 | 116,561 | +0.00(+0.00%) |
Dec 10, 2020 | 2.466 | 2.582 | 2.466 | 2.533 | 396,635 | +0.07(+2.75%) |
Dec 09, 2020 | 2.562 | 2.605 | 2.437 | 2.466 | 341,487 | -0.04(-1.54%) |
Dec 08, 2020 | 2.388 | 2.514 | 2.340 | 2.504 | 337,630 | +0.07(+2.78%) |
Dec 07, 2020 | 2.533 | 2.533 | 2.412 | 2.437 | 466,415 | -0.10(-3.82%) |
Dec 04, 2020 | 2.417 | 2.582 | 2.398 | 2.533 | 375,231 | +0.15(+6.50%) |
Dec 03, 2020 | 2.320 | 2.398 | 2.291 | 2.378 | 298,054 | +0.10(+4.24%) |
Dec 02, 2020 | 2.214 | 2.320 | 2.175 | 2.282 | 211,576 | +0.11(+4.89%) |
Dec 01, 2020 | 2.175 | 2.233 | 2.156 | 2.175 | 285,163 | +0.03(+1.35%) |
Nov 30, 2020 | 2.185 | 2.214 | 2.098 | 2.146 | 229,167 | -0.04(-1.77%) |
Nov 27, 2020 | 2.311 | 2.311 | 2.175 | 2.185 | 104,771 | -0.04(-1.74%) |
Nov 25, 2020 | 2.156 | 2.270 | 2.146 | 2.224 | 479,382 | +0.06(+2.68%) |
Nov 24, 2020 | 2.166 | 2.265 | 2.166 | 2.166 | 314,702 | +0.04(+1.82%) |
Nov 23, 2020 | 2.050 | 2.175 | 2.050 | 2.127 | 213,498 | +0.08(+3.77%) |
Nov 20, 2020 | 2.079 | 2.098 | 2.050 | 2.050 | 154,519 | -0.03(-1.40%) |
Nov 19, 2020 | 1.963 | 2.079 | 1.963 | 2.079 | 150,353 | +0.11(+5.39%) |
Nov 18, 2020 | 2.001 | 2.079 | 1.963 | 1.972 | 212,365 | -0.01(-0.49%) |
Nov 17, 2020 | 1.982 | 2.001 | 1.943 | 1.982 | 349,547 | +0.02(+1.23%) |
Nov 16, 2020 | 1.920 | 2.025 | 1.920 | 1.958 | 460,613 | +0.07(+3.55%) |
Nov 13, 2020 | 1.814 | 1.910 | 1.814 | 1.891 | 230,369 | +0.09(+4.79%) |
Nov 12, 2020 | 1.766 | 1.833 | 1.766 | 1.804 | 145,981 | +0.00(+0.00%) |
Nov 11, 2020 | 1.824 | 1.833 | 1.776 | 1.804 | 211,657 | +0.01(+0.53%) |
Nov 10, 2020 | 1.728 | 1.809 | 1.699 | 1.795 | 391,164 | +0.10(+5.65%) |
Nov 09, 2020 | 1.708 | 1.728 | 1.641 | 1.699 | 259,141 | +0.15(+9.94%) |
Nov 06, 2020 | 1.612 | 1.612 | 1.545 | 1.545 | 114,195 | -0.07(-4.17%) |
Nov 05, 2020 | 1.574 | 1.612 | 1.564 | 1.612 | 182,740 | +0.06(+3.70%) |
Nov 04, 2020 | 1.574 | 1.592 | 1.536 | 1.555 | 127,910 | +0.00(+0.00%) |
Nov 03, 2020 | 1.545 | 1.593 | 1.545 | 1.555 | 74,175 | +0.03(+1.89%) |
Nov 02, 2020 | 1.526 | 1.545 | 1.526 | 1.526 | 129,013 | +0.00(+0.00%) |
Oct 30, 2020 | 1.545 | 1.545 | 1.488 | 1.526 | 98,045 | -0.03(-1.85%) |
Oct 29, 2020 | 1.497 | 1.555 | 1.468 | 1.555 | 128,636 | +0.04(+2.53%) |
Oct 28, 2020 | 1.516 | 1.536 | 1.488 | 1.516 | 162,408 | -0.05(-3.07%) |
Oct 27, 2020 | 1.574 | 1.593 | 1.555 | 1.564 | 100,385 | -0.03(-1.81%) |
Oct 26, 2020 | 1.632 | 1.632 | 1.564 | 1.593 | 142,317 | -0.05(-2.92%) |
Oct 23, 2020 | 1.689 | 1.689 | 1.632 | 1.641 | 177,440 | -0.01(-0.58%) |
Oct 22, 2020 | 1.584 | 1.660 | 1.584 | 1.651 | 255,331 | +0.06(+3.61%) |
Oct 21, 2020 | 1.612 | 1.612 | 1.593 | 1.593 | 103,631 | -0.01(-0.60%) |
Oct 20, 2020 | 1.593 | 1.628 | 1.593 | 1.603 | 159,592 | -0.01(-0.60%) |
Oct 19, 2020 | 1.641 | 1.670 | 1.593 | 1.612 | 226,292 | -0.03(-1.75%) |
Oct 16, 2020 | 1.699 | 1.699 | 1.632 | 1.641 | 74,393 | -0.06(-3.39%) |
Oct 15, 2020 | 1.670 | 1.699 | 1.641 | 1.699 | 144,113 | +0.02(+1.14%) |
Oct 14, 2020 | 1.622 | 1.699 | 1.622 | 1.680 | 195,531 | +0.05(+2.94%) |
Oct 13, 2020 | 1.593 | 1.660 | 1.593 | 1.632 | 187,489 | +0.01(+0.89%) |
Oct 12, 2020 | 1.646 | 1.646 | 1.589 | 1.617 | 297,551 | -0.03(-1.73%) |
Oct 09, 2020 | 1.636 | 1.650 | 1.589 | 1.646 | 223,590 | +0.03(+1.76%) |
Oct 08, 2020 | 1.513 | 1.627 | 1.513 | 1.617 | 165,875 | +0.10(+6.25%) |
Oct 07, 2020 | 1.465 | 1.541 | 1.465 | 1.522 | 133,918 | +0.05(+3.23%) |
Oct 06, 2020 | 1.484 | 1.579 | 1.455 | 1.474 | 559,500 | +0.00(+0.00%) |
Oct 05, 2020 | 1.436 | 1.503 | 1.417 | 1.474 | 276,718 | +0.06(+4.03%) |
Oct 02, 2020 | 1.389 | 1.427 | 1.379 | 1.417 | 782,935 | -0.01(-0.67%) |