Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014	24.15	24.15	24.15	24.15	100,100	+0.45(+1.90%)
Dec 23, 2014	23.70	23.70	23.70	23.70	2	+0.00(+0.00%)
Dec 19, 2014	23.70	23.70	23.70	23.70	2	-0.53(-2.19%)
Dec 18, 2014	24.23	24.23	24.23	24.23	50,100	+0.70(+2.98%)
Dec 17, 2014	23.39	23.53	23.39	23.53	50,550	+1.96(+9.09%)
Dec 16, 2014	21.65	21.65	21.43	21.57	52,600	-3.43(-13.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.