Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	57.53	58.48	57.53	57.84	127,752	+0.18(+0.32%)
Dec 30, 2019	57.61	58.16	57.04	57.66	55,821	+0.04(+0.07%)
Dec 27, 2019	57.81	57.99	57.38	57.62	42,652	-0.18(-0.30%)
Dec 26, 2019	58.26	58.76	57.39	57.79	68,295	-0.30(-0.52%)
Dec 24, 2019	57.76	58.24	57.48	58.10	54,060	+0.33(+0.57%)
Dec 23, 2019	57.24	57.78	56.97	57.77	64,468	+0.36(+0.63%)
Dec 20, 2019	57.41	57.83	56.72	57.41	245,843	+0.00(+0.00%)
Dec 19, 2019	57.89	58.23	57.39	57.41	233,975	-0.40(-0.69%)
Dec 18, 2019	58.34	58.34	57.49	57.80	91,974	-0.21(-0.37%)
Dec 17, 2019	57.76	58.42	57.76	58.02	99,396	+0.33(+0.57%)
Dec 16, 2019	58.78	59.33	57.47	57.69	151,477	-0.42(-0.72%)
Dec 13, 2019	59.21	59.47	57.89	58.11	131,760	-1.09(-1.84%)
Dec 12, 2019	58.56	59.54	57.79	59.20	140,437	+0.69(+1.18%)
Dec 11, 2019	58.07	58.86	57.08	58.51	65,378	+0.72(+1.25%)
Dec 10, 2019	57.70	58.27	57.37	57.78	73,772	+0.02(+0.03%)
Dec 09, 2019	57.64	58.63	57.16	57.77	123,396	+0.11(+0.19%)
Dec 06, 2019	57.34	58.27	57.34	57.66	145,224	+1.10(+1.94%)
Dec 05, 2019	56.98	57.75	56.36	56.56	124,652	-0.26(-0.46%)
Dec 04, 2019	56.44	57.64	56.21	56.82	92,709	+0.73(+1.30%)
Dec 03, 2019	56.23	56.86	55.99	56.09	72,626	-0.81(-1.42%)
Dec 02, 2019	57.38	57.65	56.62	56.90	96,092	-0.37(-0.65%)
Nov 29, 2019	57.91	57.91	57.06	57.27	31,038	-0.96(-1.65%)
Nov 27, 2019	57.31	58.26	57.04	58.23	91,677	+0.99(+1.73%)
Nov 26, 2019	57.81	58.22	57.15	57.24	88,776	-0.34(-0.59%)
Nov 25, 2019	56.33	58.17	56.33	57.58	89,472	+1.50(+2.67%)
Nov 22, 2019	56.29	56.70	55.61	56.08	92,397	+0.26(+0.47%)
Nov 21, 2019	56.57	56.82	55.22	55.82	215,340	-0.75(-1.32%)
Nov 20, 2019	56.41	57.58	56.27	56.57	147,281	-0.09(-0.15%)
Nov 19, 2019	57.10	57.51	56.57	56.66	133,118	-0.18(-0.33%)
Nov 18, 2019	57.82	57.82	56.66	56.84	69,683	-1.13(-1.95%)
Nov 15, 2019	57.53	57.99	56.86	57.97	99,283	+0.93(+1.64%)
Nov 14, 2019	56.48	57.92	56.19	57.04	80,247	+0.52(+0.91%)
Nov 13, 2019	56.65	56.92	55.70	56.52	191,412	-0.68(-1.19%)
Nov 12, 2019	55.96	57.81	55.66	57.20	93,991	+1.27(+2.28%)
Nov 11, 2019	56.81	56.84	55.81	55.93	77,947	-1.55(-2.69%)
Nov 08, 2019	57.37	58.13	57.20	57.47	53,547	-0.09(-0.15%)
Nov 07, 2019	58.54	58.85	57.48	57.56	71,618	-0.42(-0.72%)
Nov 06, 2019	57.46	58.65	57.27	57.98	150,920	+0.24(+0.42%)
Nov 05, 2019	57.03	57.81	56.54	57.74	105,048	+1.09(+1.92%)
Nov 04, 2019	56.86	56.98	55.97	56.65	105,870	+0.59(+1.06%)
Nov 01, 2019	55.72	56.71	55.72	56.06	83,609	+0.85(+1.55%)
Oct 31, 2019	55.68	56.20	54.50	55.20	111,435	-0.81(-1.44%)
Oct 30, 2019	55.60	56.11	54.88	56.01	71,471	+0.03(+0.05%)
Oct 29, 2019	55.63	56.78	55.19	55.98	102,756	+0.34(+0.61%)
Oct 28, 2019	54.60	56.33	54.60	55.64	121,129	+1.17(+2.14%)
Oct 25, 2019	56.71	57.66	54.07	54.47	115,941	-2.57(-4.51%)
Oct 24, 2019	57.01	58.27	54.16	57.05	426,667	-2.90(-4.84%)
Oct 23, 2019	59.62	60.13	58.36	59.95	84,455	+0.39(+0.65%)
Oct 22, 2019	59.45	59.81	58.13	59.56	45,179	-0.13(-0.21%)
Oct 21, 2019	60.39	61.04	59.42	59.69	69,853	-0.06(-0.10%)
Oct 18, 2019	60.16	60.93	59.32	59.75	73,106	-0.74(-1.22%)
Oct 17, 2019	60.62	61.29	60.11	60.49	98,436	+0.24(+0.40%)
Oct 16, 2019	59.90	60.99	59.82	60.24	79,431	+0.14(+0.23%)
Oct 15, 2019	59.61	61.37	59.60	60.11	143,729	+0.67(+1.13%)
Oct 14, 2019	59.00	59.96	58.02	59.44	104,915	-0.25(-0.42%)
Oct 11, 2019	57.88	60.21	57.21	59.69	101,525	+2.96(+5.22%)
Oct 10, 2019	57.02	57.13	56.56	56.73	96,148	+0.18(+0.33%)
Oct 09, 2019	56.97	57.26	56.18	56.54	62,411	+0.16(+0.28%)
Oct 08, 2019	56.50	56.78	55.37	56.39	79,331	-0.58(-1.02%)
Oct 07, 2019	56.97	57.57	56.18	56.97	110,606	-0.06(-0.10%)
Oct 04, 2019	57.20	57.29	56.30	57.03	88,242	-0.07(-0.12%)
Oct 03, 2019	57.08	57.44	56.12	57.10	146,113	-0.27(-0.47%)
Oct 02, 2019	58.00	58.24	56.59	57.37	111,879	-1.04(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.