Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.13	21.13	20.89	20.97	5,162	-0.29(-1.36%)
Dec 29, 2022	21.41	21.41	21.14	21.26	14,288	+0.60(+2.90%)
Dec 28, 2022	21.65	21.65	20.66	20.66	3,611	-1.08(-4.97%)
Dec 27, 2022	21.81	21.81	21.74	21.74	361	-0.12(-0.57%)
Dec 23, 2022	21.70	21.87	21.70	21.87	1,864	+0.06(+0.30%)
Dec 22, 2022	21.60	21.80	21.25	21.80	7,774	-0.22(-0.99%)
Dec 21, 2022	22.10	22.11	21.98	22.02	6,101	+0.76(+3.57%)
Dec 20, 2022	21.35	21.35	21.26	21.26	652	-0.15(-0.70%)
Dec 19, 2022	21.47	21.51	21.41	21.41	1,505	+0.01(+0.05%)
Dec 16, 2022	21.70	21.76	21.40	21.40	3,281	-0.79(-3.56%)
Dec 15, 2022	22.20	22.20	21.85	22.19	7,245	-0.64(-2.79%)
Dec 14, 2022	22.75	23.30	22.68	22.83	13,223	-0.08(-0.35%)
Dec 13, 2022	23.30	24.23	22.91	22.91	10,246	+0.25(+1.11%)
Dec 12, 2022	22.28	22.66	22.25	22.66	804	-0.03(-0.15%)
Dec 09, 2022	22.83	22.93	22.26	22.69	2,410	+0.06(+0.28%)
Dec 08, 2022	22.64	22.72	22.63	22.63	4,690	+0.19(+0.83%)
Dec 07, 2022	22.10	22.50	22.10	22.44	3,861	+0.34(+1.52%)
Dec 06, 2022	22.60	22.60	21.82	22.11	1,499	-0.49(-2.18%)
Dec 05, 2022	23.33	23.33	22.60	22.60	5,484	-0.89(-3.78%)
Dec 02, 2022	22.80	23.50	22.80	23.49	4,230	-0.23(-0.99%)
Dec 01, 2022	23.85	24.90	22.56	23.72	13,100	-0.05(-0.21%)
Nov 30, 2022	22.91	23.77	22.69	23.77	13,814	+0.70(+3.02%)
Nov 29, 2022	22.92	23.07	22.90	23.07	818	+0.13(+0.58%)
Nov 28, 2022	23.08	23.18	22.94	22.94	1,681	-0.53(-2.25%)
Nov 25, 2022	23.47	23.47	23.47	23.47	421	+0.36(+1.55%)
Nov 23, 2022	23.27	23.27	22.97	23.11	2,251	+0.16(+0.68%)
Nov 22, 2022	22.86	22.99	22.85	22.95	3,374	+0.30(+1.34%)
Nov 21, 2022	22.32	22.65	22.32	22.65	5,006	+0.63(+2.86%)
Nov 18, 2022	21.65	22.16	21.65	22.02	2,824	+0.08(+0.36%)
Nov 17, 2022	22.02	22.05	21.65	21.94	2,140	-0.73(-3.22%)
Nov 16, 2022	23.10	23.42	22.44	22.67	13,934	-0.67(-2.89%)
Nov 15, 2022	23.64	23.64	23.34	23.34	4,260	+0.25(+1.08%)
Nov 14, 2022	23.30	23.53	23.09	23.09	12,598	-0.69(-2.90%)
Nov 11, 2022	23.56	23.93	23.20	23.78	10,454	+0.65(+2.82%)
Nov 10, 2022	21.81	23.42	21.81	23.13	24,479	+1.97(+9.30%)
Nov 09, 2022	21.11	21.45	21.00	21.16	3,050	-0.27(-1.28%)
Nov 08, 2022	21.50	21.75	20.69	21.44	29,956	+0.08(+0.38%)
Nov 07, 2022	20.80	21.35	20.80	21.35	6,330	+0.43(+2.05%)
Nov 04, 2022	20.92	20.92	20.92	20.92	272	+1.12(+5.67%)
Nov 03, 2022	20.00	20.15	19.52	19.80	8,937	-0.73(-3.55%)
Nov 02, 2022	20.85	21.50	20.53	20.53	5,260	-0.78(-3.65%)
Nov 01, 2022	22.33	22.33	21.23	21.31	2,355	-0.05(-0.24%)
Oct 31, 2022	22.31	22.31	21.21	21.36	9,543	-0.21(-0.98%)
Oct 28, 2022	20.89	21.60	20.89	21.57	6,346	+1.04(+5.07%)
Oct 27, 2022	20.85	21.26	20.53	20.53	1,942	+0.13(+0.65%)
Oct 26, 2022	19.85	20.73	19.85	20.40	2,000	+0.39(+1.95%)
Oct 25, 2022	18.96	20.06	18.96	20.01	4,452	+1.53(+8.29%)
Oct 24, 2022	18.79	20.11	18.10	18.47	7,344	+0.01(+0.07%)
Oct 21, 2022	18.12	18.53	18.07	18.46	1,513	+0.28(+1.53%)
Oct 20, 2022	18.55	18.55	18.12	18.18	3,368	-0.34(-1.85%)
Oct 19, 2022	18.36	18.75	18.36	18.52	2,497	-0.38(-2.03%)
Oct 18, 2022	20.61	20.61	18.78	18.91	1,913	+0.46(+2.49%)
Oct 17, 2022	18.50	18.66	18.36	18.45	1,526	+0.60(+3.37%)
Oct 14, 2022	18.59	18.59	17.85	17.85	1,042	-0.71(-3.82%)
Oct 13, 2022	17.50	18.56	17.50	18.56	6,691	+0.46(+2.56%)
Oct 12, 2022	18.00	18.14	17.70	18.09	9,477	-1.04(-5.45%)
Oct 11, 2022	17.44	19.14	17.44	19.14	3,085	+1.71(+9.78%)
Oct 10, 2022	18.34	18.63	17.43	17.43	17,840	-0.88(-4.78%)
Oct 07, 2022	18.90	18.90	18.28	18.31	7,498	-0.59(-3.14%)
Oct 06, 2022	19.84	19.89	18.79	18.90	8,476	-0.82(-4.15%)
Oct 05, 2022	19.98	19.98	18.88	19.72	5,363	-1.35(-6.43%)
Oct 04, 2022	21.12	21.12	20.00	21.07	8,348	+2.10(+11.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.