Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2015 | 28.16 | 28.16 | 28.16 | 28.16 | 102 | +0.43(+1.57%) |
Dec 28, 2015 | 27.72 | 27.72 | 27.72 | 27.72 | 61 | -0.70(-2.45%) |
Dec 24, 2015 | 30.23 | 28.42 | 28.42 | 28.42 | 821 | +2.47(+9.53%) |
Dec 18, 2015 | 25.85 | 25.95 | 25.85 | 25.95 | 3 | -3.27(-11.18%) |
Dec 16, 2015 | 28.54 | 29.22 | 28.54 | 29.22 | 10 | +2.34(+8.70%) |
Dec 14, 2015 | 26.90 | 26.90 | 26.88 | 26.88 | 51 | -1.24(-4.40%) |
Dec 09, 2015 | 28.12 | 28.12 | 28.12 | 28.12 | 369 | -3.56(-11.25%) |
Dec 04, 2015 | 31.48 | 31.68 | 31.68 | 31.68 | 308 | +1.32(+4.35%) |
Dec 03, 2015 | 31.46 | 31.46 | 30.35 | 30.36 | 1,196 | -2.41(-7.36%) |
Nov 30, 2015 | 33.10 | 33.10 | 32.77 | 32.77 | 24 | -0.61(-1.81%) |
Nov 27, 2015 | 33.38 | 33.60 | 33.38 | 33.38 | 462 | +2.80(+9.17%) |
Nov 19, 2015 | 30.72 | 30.72 | 30.57 | 30.57 | 5 | +1.92(+6.70%) |
Nov 17, 2015 | 29.46 | 29.46 | 28.65 | 28.65 | 51 | +1.04(+3.77%) |
Nov 13, 2015 | 27.61 | 27.61 | 27.61 | 27.61 | 513 | -0.70(-2.48%) |
Nov 12, 2015 | 28.31 | 28.31 | 28.31 | 28.31 | 410 | +1.77(+6.68%) |
Nov 09, 2015 | 26.98 | 26.98 | 26.54 | 26.54 | 30 | -2.39(-8.25%) |
Nov 04, 2015 | 29.22 | 28.93 | 28.93 | 28.93 | 924 | -0.77(-2.59%) |
Nov 03, 2015 | 29.37 | 29.69 | 29.37 | 29.69 | 638 | +0.65(+2.25%) |
Nov 02, 2015 | 29.28 | 29.28 | 28.82 | 29.04 | 345 | +0.70(+2.48%) |
Oct 30, 2015 | 28.34 | 28.34 | 28.34 | 28.34 | 241 | +0.98(+3.60%) |
Oct 29, 2015 | 28.02 | 28.02 | 27.36 | 27.36 | 441 | -1.67(-5.76%) |
Oct 28, 2015 | 29.03 | 29.03 | 29.03 | 29.03 | 225 | +1.32(+4.77%) |
Oct 27, 2015 | 28.69 | 28.69 | 27.71 | 27.71 | 616 | -1.92(-6.48%) |
Oct 26, 2015 | 30.63 | 30.63 | 29.22 | 29.63 | 3,562 | +0.07(+0.23%) |
Oct 23, 2015 | 29.53 | 29.92 | 29.40 | 29.56 | 2,512 | -0.66(-2.17%) |
Oct 22, 2015 | 29.37 | 30.21 | 29.36 | 30.21 | 667 | -1.12(-3.57%) |
Oct 21, 2015 | 31.33 | 31.33 | 31.33 | 31.33 | 269 | +2.17(+7.45%) |
Oct 19, 2015 | 29.19 | 29.60 | 29.16 | 29.16 | 41 | +0.13(+0.44%) |
Oct 16, 2015 | 29.13 | 29.13 | 28.96 | 29.03 | 410 | +1.08(+3.87%) |
Oct 14, 2015 | 28.07 | 28.07 | 27.95 | 27.95 | 50 | -3.48(-11.07%) |
Oct 13, 2015 | 31.23 | 31.56 | 31.23 | 31.43 | 1,576 | +0.66(+2.16%) |
Oct 09, 2015 | 30.30 | 30.77 | 30.77 | 30.77 | 2,464 | +1.06(+3.57%) |
Oct 08, 2015 | 29.70 | 29.70 | 29.70 | 29.70 | 241 | +0.30(+1.02%) |
Oct 07, 2015 | 28.81 | 29.41 | 28.56 | 29.40 | 1,483 | +1.33(+4.73%) |
Oct 06, 2015 | 29.35 | 29.72 | 27.92 | 28.08 | 5,744 | -1.36(-4.62%) |
Oct 05, 2015 | 28.50 | 29.67 | 28.50 | 29.43 | 1,910 | +2.67(+9.98%) |
Oct 02, 2015 | 25.31 | 26.76 | 25.31 | 26.76 | 970 | +0.20(+0.77%) |