Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.411 | 9.411 | 9.094 | 9.104 | 203,599 | -0.30(-3.16%) |
Dec 30, 2010 | 9.450 | 9.480 | 9.391 | 9.401 | 103,760 | -0.04(-0.42%) |
Dec 29, 2010 | 9.450 | 9.510 | 9.421 | 9.441 | 124,963 | -0.01(-0.10%) |
Dec 28, 2010 | 9.540 | 9.549 | 9.391 | 9.450 | 126,925 | -0.10(-1.04%) |
Dec 27, 2010 | 9.470 | 9.549 | 9.352 | 9.549 | 95,242 | +0.04(+0.42%) |
Dec 23, 2010 | 9.411 | 9.549 | 9.391 | 9.510 | 145,198 | +0.12(+1.26%) |
Dec 22, 2010 | 9.530 | 9.530 | 9.332 | 9.391 | 152,657 | -0.13(-1.35%) |
Dec 21, 2010 | 9.282 | 9.540 | 9.272 | 9.520 | 216,827 | +0.28(+3.00%) |
Dec 20, 2010 | 9.243 | 9.272 | 9.084 | 9.243 | 248,547 | +0.02(+0.21%) |
Dec 17, 2010 | 9.431 | 9.441 | 9.168 | 9.223 | 528,321 | -0.19(-2.00%) |
Dec 16, 2010 | 9.253 | 9.470 | 9.223 | 9.411 | 166,554 | +0.16(+1.71%) |
Dec 15, 2010 | 9.282 | 9.421 | 9.243 | 9.253 | 195,981 | -0.08(-0.85%) |
Dec 14, 2010 | 9.361 | 9.401 | 9.262 | 9.332 | 225,229 | -0.06(-0.63%) |
Dec 13, 2010 | 9.282 | 9.470 | 9.233 | 9.391 | 388,606 | +0.11(+1.17%) |
Dec 10, 2010 | 9.074 | 9.282 | 8.985 | 9.282 | 217,083 | +0.22(+2.40%) |
Dec 09, 2010 | 9.055 | 9.074 | 8.926 | 9.065 | 214,315 | +0.08(+0.88%) |
Dec 08, 2010 | 8.926 | 9.055 | 8.886 | 8.985 | 221,713 | +0.11(+1.23%) |
Dec 07, 2010 | 8.847 | 8.956 | 8.758 | 8.877 | 284,004 | +0.13(+1.47%) |
Dec 06, 2010 | 8.639 | 8.758 | 8.609 | 8.748 | 216,310 | +0.10(+1.14%) |
Dec 03, 2010 | 8.441 | 8.659 | 8.441 | 8.649 | 217,680 | +0.14(+1.63%) |
Dec 02, 2010 | 8.372 | 8.530 | 8.303 | 8.510 | 227,518 | +0.15(+1.78%) |
Dec 01, 2010 | 8.362 | 8.372 | 8.273 | 8.362 | 310,955 | +0.13(+1.56%) |
Nov 30, 2010 | 8.332 | 8.332 | 8.214 | 8.233 | 294,705 | -0.15(-1.77%) |
Nov 29, 2010 | 8.510 | 8.540 | 8.303 | 8.382 | 259,595 | -0.18(-2.08%) |
Nov 26, 2010 | 8.718 | 8.755 | 8.560 | 8.560 | 58,284 | -0.17(-1.93%) |
Nov 24, 2010 | 8.609 | 8.728 | 8.728 | 8.728 | 218,387 | +0.19(+2.20%) |
Nov 23, 2010 | 8.461 | 8.570 | 8.461 | 8.540 | 212,726 | -0.04(-0.46%) |
Nov 22, 2010 | 8.580 | 8.609 | 8.510 | 8.580 | 228,105 | -0.03(-0.34%) |
Nov 19, 2010 | 8.708 | 8.758 | 8.540 | 8.609 | 298,431 | -0.16(-1.81%) |
Nov 18, 2010 | 8.738 | 8.847 | 8.718 | 8.768 | 279,174 | +0.15(+1.72%) |
Nov 17, 2010 | 8.570 | 8.659 | 8.540 | 8.619 | 319,349 | +0.08(+0.93%) |
Nov 16, 2010 | 8.679 | 8.718 | 8.510 | 8.540 | 241,721 | -0.21(-2.38%) |
Nov 15, 2010 | 8.807 | 8.847 | 8.679 | 8.748 | 181,389 | -0.02(-0.23%) |
Nov 12, 2010 | 8.926 | 8.996 | 8.758 | 8.768 | 211,026 | -0.25(-2.74%) |
Nov 11, 2010 | 9.035 | 9.035 | 8.877 | 9.015 | 321,533 | -0.01(-0.11%) |
Nov 10, 2010 | 8.708 | 9.035 | 8.708 | 9.025 | 411,344 | +0.33(+3.75%) |
Nov 09, 2010 | 8.807 | 8.827 | 8.679 | 8.698 | 424,372 | -0.10(-1.12%) |
Nov 08, 2010 | 8.857 | 8.896 | 8.758 | 8.797 | 438,115 | -0.04(-0.45%) |
Nov 05, 2010 | 8.896 | 8.966 | 8.787 | 8.837 | 1,199,112 | -0.02(-0.22%) |
Nov 04, 2010 | 8.886 | 8.976 | 8.778 | 8.857 | 954,475 | +0.13(+1.47%) |
Nov 03, 2010 | 8.797 | 8.856 | 8.679 | 8.728 | 656,971 | -0.05(-0.56%) |
Nov 02, 2010 | 8.926 | 9.035 | 8.728 | 8.778 | 604,587 | -0.03(-0.34%) |
Nov 01, 2010 | 9.094 | 9.233 | 8.787 | 8.807 | 820,174 | -0.25(-2.73%) |
Oct 29, 2010 | 9.144 | 9.213 | 8.946 | 9.055 | 1,254,130 | -0.10(-1.08%) |
Oct 28, 2010 | 11.27 | 11.29 | 9.025 | 9.154 | 3,720,443 | -2.83(-23.62%) |
Oct 27, 2010 | 11.91 | 12.01 | 11.75 | 11.98 | 263,444 | -0.13(-1.06%) |
Oct 25, 2010 | 12.23 | 12.36 | 12.07 | 12.11 | 172,820 | -0.02(-0.16%) |
Oct 22, 2010 | 12.11 | 12.15 | 11.98 | 12.13 | 108,966 | +0.07(+0.57%) |
Oct 21, 2010 | 12.25 | 12.34 | 11.91 | 12.06 | 153,108 | -0.12(-0.97%) |
Oct 20, 2010 | 11.96 | 12.24 | 11.88 | 12.18 | 216,877 | +0.30(+2.50%) |
Oct 19, 2010 | 11.94 | 12.22 | 11.82 | 11.88 | 174,971 | -0.23(-1.88%) |
Oct 18, 2010 | 11.96 | 12.15 | 11.87 | 12.11 | 163,822 | +0.14(+1.16%) |
Oct 15, 2010 | 12.18 | 12.23 | 11.97 | 11.97 | 308,141 | -0.10(-0.82%) |
Oct 14, 2010 | 11.94 | 12.18 | 11.90 | 12.07 | 132,277 | +0.14(+1.16%) |
Oct 13, 2010 | 11.76 | 12.08 | 11.62 | 11.93 | 269,187 | +0.22(+1.86%) |
Oct 12, 2010 | 11.67 | 11.77 | 11.49 | 11.72 | 170,920 | +0.06(+0.51%) |
Oct 11, 2010 | 11.70 | 11.78 | 11.53 | 11.66 | 100,183 | -0.02(-0.17%) |
Oct 08, 2010 | 11.68 | 11.76 | 11.21 | 11.68 | 220,113 | +0.13(+1.11%) |
Oct 07, 2010 | 11.71 | 11.71 | 11.51 | 11.55 | 1,012 | -0.08(-0.68%) |
Oct 06, 2010 | 11.58 | 11.70 | 11.47 | 11.63 | 250,935 | +0.01(+0.09%) |
Oct 05, 2010 | 11.37 | 11.63 | 11.25 | 11.62 | 242,104 | +0.37(+3.25%) |
Oct 04, 2010 | 11.45 | 11.46 | 11.19 | 11.25 | 262,526 | -0.25(-2.15%) |