Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	19.09	19.00	19.00	19.00	139,958	-0.03(-0.16%)
Dec 30, 2013	19.17	19.24	19.01	19.03	119,863	-0.21(-1.08%)
Dec 27, 2013	19.45	19.52	19.08	19.24	82,843	-0.10(-0.51%)
Dec 26, 2013	19.48	19.56	19.25	19.34	68,396	-0.05(-0.26%)
Dec 24, 2013	19.23	19.57	19.23	19.39	81,667	+0.24(+1.24%)
Dec 23, 2013	19.00	19.43	18.99	19.15	217,911	+0.28(+1.47%)
Dec 20, 2013	18.60	19.05	18.59	18.87	365,144	+0.29(+1.54%)
Dec 19, 2013	18.71	18.74	18.51	18.58	162,671	-0.06(-0.32%)
Dec 18, 2013	18.29	18.66	18.08	18.64	191,749	+0.34(+1.84%)
Dec 17, 2013	18.32	18.41	18.05	18.31	130,808	+0.03(+0.16%)
Dec 16, 2013	18.21	18.44	18.06	18.28	126,775	+0.11(+0.60%)
Dec 13, 2013	18.14	18.29	18.02	18.17	169,539	+0.12(+0.66%)
Dec 12, 2013	18.06	18.23	17.93	18.05	207,956	-0.12(-0.65%)
Dec 11, 2013	18.85	18.85	18.09	18.17	156,266	-0.65(-3.47%)
Dec 10, 2013	18.88	19.08	18.73	18.82	174,977	-0.03(-0.16%)
Dec 09, 2013	18.83	18.95	18.64	18.85	115,495	-0.02(-0.10%)
Dec 06, 2013	18.80	19.15	18.72	18.87	156,422	+0.24(+1.27%)
Dec 05, 2013	18.36	18.77	18.19	18.63	127,191	+0.33(+1.78%)
Dec 04, 2013	18.58	18.58	17.89	18.31	159,529	-0.32(-1.70%)
Dec 03, 2013	18.55	18.79	18.49	18.62	235,494	-0.01(-0.05%)
Dec 02, 2013	19.42	19.42	18.49	18.63	179,642	-0.76(-3.93%)
Nov 29, 2013	19.09	19.51	19.02	19.40	107,323	+0.48(+2.51%)
Nov 27, 2013	18.74	19.00	18.70	18.92	115,349	+0.24(+1.27%)
Nov 26, 2013	18.65	18.78	18.51	18.68	169,707	+0.09(+0.48%)
Nov 25, 2013	18.50	18.61	18.38	18.59	117,947	+0.10(+0.53%)
Nov 22, 2013	18.40	18.55	18.12	18.50	107,681	+0.16(+0.86%)
Nov 21, 2013	18.14	18.38	18.14	18.34	103,215	+0.34(+1.87%)
Nov 20, 2013	18.35	18.35	17.90	18.00	90,518	-0.23(-1.25%)
Nov 19, 2013	18.17	18.54	18.07	18.23	217,184	+0.12(+0.66%)
Nov 18, 2013	18.15	18.38	18.04	18.11	135,583	+0.04(+0.22%)
Nov 15, 2013	17.91	18.10	17.77	18.07	149,760	+0.14(+0.77%)
Nov 14, 2013	17.72	17.96	17.61	17.93	129,649	+0.24(+1.34%)
Nov 13, 2013	17.50	17.75	17.35	17.69	148,661	+0.11(+0.62%)
Nov 12, 2013	17.27	17.62	17.23	17.58	112,416	+0.32(+1.83%)
Nov 11, 2013	17.27	17.48	17.21	17.27	83,822	-0.09(-0.51%)
Nov 08, 2013	16.85	17.61	16.85	17.36	162,913	+0.50(+2.99%)
Nov 07, 2013	17.34	17.34	16.85	16.85	140,663	-0.36(-2.07%)
Nov 06, 2013	17.39	17.54	17.15	17.21	128,098	-0.12(-0.69%)
Nov 05, 2013	17.30	17.41	17.13	17.33	119,676	-0.03(-0.17%)
Nov 04, 2013	17.27	17.38	17.13	17.36	260,702	+0.11(+0.63%)
Nov 01, 2013	17.13	17.36	17.07	17.25	312,271	+0.08(+0.46%)
Oct 31, 2013	17.27	17.36	17.07	17.17	237,616	-0.04(-0.23%)
Oct 30, 2013	17.36	17.40	17.07	17.21	180,231	-0.06(-0.34%)
Oct 29, 2013	17.14	17.43	16.92	17.27	173,779	+0.13(+0.75%)
Oct 28, 2013	17.06	17.22	16.85	17.14	356,938	+0.14(+0.81%)
Oct 25, 2013	17.22	17.24	16.91	17.00	80,772	-0.11(-0.64%)
Oct 24, 2013	17.04	17.20	16.97	17.11	154,863	+0.10(+0.58%)
Oct 23, 2013	16.72	17.16	16.71	17.01	153,196	+0.21(+1.24%)
Oct 22, 2013	16.92	16.92	16.75	16.80	177,306	-0.02(-0.12%)
Oct 21, 2013	16.74	16.85	16.52	16.82	193,839	+0.18(+1.07%)
Oct 18, 2013	16.80	16.91	16.57	16.64	422,502	+0.06(+0.36%)
Oct 17, 2013	16.33	16.62	16.25	16.59	248,270	+0.17(+1.03%)
Oct 16, 2013	16.28	16.46	16.25	16.42	162,629	+0.30(+1.84%)
Oct 15, 2013	16.26	16.26	15.91	16.12	239,276	-0.13(-0.79%)
Oct 14, 2013	16.03	16.27	15.89	16.25	174,551	+0.15(+0.92%)
Oct 11, 2013	15.68	16.23	15.64	16.10	267,987	+0.38(+2.39%)
Oct 10, 2013	15.26	15.77	15.26	15.72	146,982	+0.68(+4.54%)
Oct 09, 2013	15.08	15.29	15.00	15.04	213,853	+0.02(+0.13%)
Oct 08, 2013	15.01	15.18	14.91	15.02	184,514	+0.05(+0.33%)
Oct 07, 2013	15.12	15.14	14.95	14.97	181,984	-0.29(-1.88%)
Oct 04, 2013	15.21	15.35	15.21	15.26	70,761	+0.05(+0.32%)
Oct 03, 2013	15.28	15.29	15.06	15.21	120,745	-0.15(-0.97%)
Oct 02, 2013	15.35	15.50	15.26	15.36	160,304	-0.13(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.