Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		20.86	20.86	20.86	0	-0.30(-1.43%)
Dec 30, 2014	21.67	21.67	21.12	21.16	7,320,275	-0.52(-2.42%)
Dec 29, 2014	21.41	21.75	21.40	21.68	9,948,207	+0.24(+1.11%)
Dec 26, 2014	21.25	21.53	21.20	21.45	11,216,179	+0.26(+1.21%)
Dec 24, 2014		21.19	21.19	21.19	0	+0.33(+1.56%)
Dec 23, 2014	20.87	20.96	20.76	20.86	6,479,806	+0.07(+0.36%)
Dec 22, 2014	20.77	20.85	20.65	20.79	8,377,900	+0.01(+0.07%)
Dec 19, 2014	20.74	20.89	20.56	20.78	17,766,314	+0.08(+0.40%)
Dec 18, 2014	20.42	20.70	20.25	20.69	11,230,927	+0.46(+2.26%)
Dec 17, 2014	19.88	20.28	19.79	20.24	14,063,310	+0.40(+2.02%)
Dec 16, 2014		20.12		19.84	13,501,784	+0.08(+0.42%)
Dec 15, 2014	19.99	20.01	19.54	19.75	14,398,609	-0.03(-0.15%)
Dec 12, 2014	19.98	20.20	19.77	19.78	13,149,277	-0.33(-1.63%)
Dec 11, 2014	19.97	20.25	19.92	20.11	11,917,719	+0.20(+1.03%)
Dec 10, 2014	20.26	20.41	19.87	19.91	27,385,592	-0.62(-3.01%)
Dec 09, 2014	20.32	20.54	20.29	20.52	8,474,549	+0.18(+0.89%)
Dec 08, 2014	20.18	20.47	20.18	20.34	9,162,997	+0.15(+0.72%)
Dec 05, 2014	20.14	20.33	20.06	20.20	9,008,776	-0.11(-0.54%)
Dec 04, 2014	20.14	20.43	20.13	20.31	18,627,080	-0.18(-0.86%)
Dec 03, 2014	20.56	20.67	20.42	20.49	8,186,392	-0.14(-0.69%)
Dec 02, 2014	20.50	20.70	20.39	20.63	7,358,036	+0.06(+0.29%)
Dec 01, 2014	20.38	20.73	20.29	20.57	9,656,141	+0.08(+0.40%)
Nov 28, 2014	20.27	20.63	20.27	20.49	5,034,915	+0.23(+1.15%)
Nov 26, 2014		20.25	20.25	20.25	0	+0.07(+0.34%)
Nov 25, 2014	20.12	20.22	19.98	20.18	9,420,635	+0.07(+0.35%)
Nov 24, 2014	20.25	20.30	20.10	20.11	7,207,466	-0.10(-0.50%)
Nov 21, 2014	20.27	20.27	20.02	20.21	10,127,555	+0.13(+0.66%)
Nov 20, 2014	20.05	20.15	20.01	20.08	6,762,887	-0.13(-0.63%)
Nov 19, 2014	20.18	20.25	20.04	20.21	9,032,488	+0.07(+0.36%)
Nov 18, 2014	20.14	20.22	20.01	20.14	8,284,478	+0.03(+0.13%)
Nov 17, 2014	19.82	20.15	19.81	20.11	6,979,167	+0.27(+1.34%)
Nov 14, 2014	19.87	19.95	19.81	19.85	9,577,838	-0.08(-0.41%)
Nov 13, 2014	20.09	20.23	19.86	19.93	9,057,927	-0.16(-0.80%)
Nov 12, 2014	20.08	20.28	19.90	20.09	13,107,132	-0.33(-1.63%)
Nov 11, 2014	20.56	20.64	20.39	20.42	9,471,935	-0.16(-0.77%)
Nov 10, 2014	20.35	20.58	20.23	20.58	7,545,167	+0.17(+0.84%)
Nov 07, 2014	20.24	20.41	20.11	20.41	10,658,114	+0.15(+0.75%)
Nov 06, 2014	20.37	20.49	20.02	20.26	18,576,964	-0.18(-0.89%)
Nov 05, 2014	19.83	20.49	19.78	20.44	28,238,774	+0.76(+3.88%)
Nov 04, 2014	19.67	19.80	19.56	19.67	10,220,042	+0.03(+0.15%)
Nov 03, 2014	19.55	19.69	19.42	19.64	11,475,322	+0.11(+0.59%)
Oct 31, 2014	19.59	19.59	19.27	19.53	12,937,358	+0.06(+0.31%)
Oct 30, 2014	19.29	19.52	19.00	19.47	14,620,646	+0.26(+1.33%)
Oct 29, 2014	19.29	19.37	19.00	19.21	9,347,275	-0.10(-0.53%)
Oct 28, 2014	19.18	19.32	19.05	19.32	9,844,806	+0.20(+1.06%)
Oct 27, 2014	19.14	19.17	19.06	19.11	6,945,101	-0.05(-0.27%)
Oct 24, 2014	19.10	19.25	19.01	19.17	8,471,342	+0.11(+0.57%)
Oct 23, 2014	18.96	19.15	18.84	19.06	12,080,654	+0.25(+1.32%)
Oct 22, 2014		18.93		18.81	12,220,150	+0.20(+1.06%)
Oct 21, 2014	18.55	18.63	18.45	18.61	9,060,329	+0.08(+0.41%)
Oct 20, 2014	18.37	18.56	18.35	18.54	7,143,579	+0.17(+0.93%)
Oct 17, 2014		18.43		18.37	12,472,302	+0.17(+0.94%)
Oct 16, 2014	17.69	18.29	17.63	18.19	17,062,660	+0.30(+1.69%)
Oct 15, 2014	18.18	18.26	17.60	17.89	15,534,360	-0.30(-1.63%)
Oct 14, 2014	18.14	18.46	18.02	18.19	16,060,008	+0.11(+0.59%)
Oct 13, 2014	18.27	18.47	18.07	18.08	11,135,522	-0.16(-0.90%)
Oct 10, 2014	18.31	18.58	18.24	18.24	13,043,542	+0.01(+0.04%)
Oct 09, 2014	18.58	18.66	18.24	18.24	12,245,815	-0.34(-1.81%)
Oct 08, 2014	18.17	18.60	18.15	18.57	10,795,773	+0.45(+2.47%)
Oct 07, 2014	18.19	18.35	18.12	18.13	9,266,289	-0.12(-0.68%)
Oct 06, 2014	18.38	18.48	18.20	18.25	7,824,976	-0.11(-0.61%)
Oct 03, 2014	18.36	18.39	18.19	18.36	8,229,613	+0.09(+0.49%)
Oct 02, 2014	18.33	18.45	18.24	18.27	8,625,126	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.