Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	62.46	62.90	61.91	62.85	312,276	-0.56(-0.88%)
Dec 30, 2021	63.54	63.59	63.10	63.41	290,623	-0.42(-0.65%)
Dec 29, 2021	63.56	63.92	63.56	63.83	355,074	+0.68(+1.07%)
Dec 28, 2021	63.02	63.25	62.93	63.15	197,040	+0.03(+0.06%)
Dec 27, 2021	62.83	63.16	62.56	63.11	153,119	+0.22(+0.35%)
Dec 23, 2021	62.90	63.27	62.90	62.90	219,950	+0.09(+0.14%)
Dec 22, 2021	62.09	62.93	62.09	62.81	397,134	+0.68(+1.09%)
Dec 21, 2021	61.99	62.57	61.99	62.13	488,170	+0.24(+0.39%)
Dec 20, 2021	61.33	62.02	61.22	61.89	433,926	+0.68(+1.11%)
Dec 17, 2021	60.45	62.05	60.45	61.21	750,412	+0.75(+1.24%)
Dec 16, 2021	59.71	60.75	59.67	60.46	368,731	-0.58(-0.95%)
Dec 15, 2021	60.88	61.17	60.63	61.04	326,624	+0.56(+0.92%)
Dec 14, 2021	60.47	60.64	60.30	60.49	291,127	+0.28(+0.46%)
Dec 13, 2021	60.16	60.61	60.16	60.21	400,113	-0.23(-0.37%)
Dec 10, 2021	60.19	60.56	60.16	60.44	270,561	+0.34(+0.56%)
Dec 09, 2021	59.97	60.29	59.86	60.10	507,884	+0.33(+0.55%)
Dec 08, 2021	59.60	59.90	59.45	59.77	352,052	+0.71(+1.21%)
Dec 07, 2021	58.89	59.17	58.82	59.05	277,348	+0.40(+0.68%)
Dec 06, 2021	58.84	59.30	58.60	58.65	418,673	+0.78(+1.35%)
Dec 03, 2021	57.56	57.90	57.30	57.87	346,522	+0.81(+1.42%)
Dec 02, 2021	56.98	57.31	56.66	57.06	441,466	+0.71(+1.26%)
Dec 01, 2021	56.78	57.36	56.35	56.35	520,254	-0.06(-0.11%)
Nov 30, 2021	57.36	57.55	56.39	56.41	583,247	-0.58(-1.02%)
Nov 29, 2021	57.22	57.34	56.89	56.99	348,676	+0.02(+0.03%)
Nov 26, 2021	57.63	57.75	56.85	56.98	226,967	+0.08(+0.13%)
Nov 24, 2021	56.79	56.99	56.68	56.90	219,310	-0.01(-0.01%)
Nov 23, 2021	56.82	57.01	56.76	56.91	377,512	+0.44(+0.79%)
Nov 22, 2021	56.15	56.64	56.14	56.46	399,262	-0.09(-0.15%)
Nov 19, 2021	56.54	56.64	56.42	56.55	395,342	+0.05(+0.09%)
Nov 18, 2021	56.04	56.56	56.44	56.50	315,120	+0.31(+0.55%)
Nov 17, 2021	56.07	56.27	55.76	56.19	233,176	+0.48(+0.86%)
Nov 16, 2021	55.88	56.02	55.68	55.71	206,666	-0.57(-1.02%)
Nov 15, 2021	56.17	56.35	56.05	56.29	202,923	+0.40(+0.72%)
Nov 12, 2021	55.85	56.02	55.78	55.88	274,860	+0.41(+0.74%)
Nov 11, 2021	55.82	55.83	55.25	55.47	211,878	-0.03(-0.06%)
Nov 10, 2021	55.61			55.51	276,180	+0.76(+1.39%)
Nov 09, 2021	54.83	54.98	54.50	54.75	326,172	-0.23(-0.42%)
Nov 08, 2021	55.28	55.35	54.89	54.98	269,441	-0.02(-0.03%)
Nov 05, 2021	54.97	55.13	54.71	55.00	406,336	-0.09(-0.17%)
Nov 04, 2021	54.99	55.35	54.78	55.09	288,084	-0.31(-0.55%)
Nov 03, 2021	55.29	55.46	55.04	55.40	207,397	+0.26(+0.48%)
Nov 02, 2021	55.20	55.33	55.01	55.13	234,575	-0.26(-0.46%)
Nov 01, 2021	55.12	55.44	55.00	55.39	263,611	+0.67(+1.23%)
Oct 29, 2021	55.00	55.24	54.57	54.71	412,975	-0.91(-1.63%)
Oct 28, 2021	55.33	55.68	55.28	55.62	676,483	+0.91(+1.65%)
Oct 27, 2021	54.79	54.94	54.69	54.71	567,750	+0.67(+1.23%)
Oct 26, 2021	53.83			54.05	420,280	+0.63(+1.18%)
Oct 25, 2021	53.65	53.77	53.36	53.42	259,945	-0.22(-0.41%)
Oct 22, 2021	53.54	53.75	53.49	53.64	225,326	+0.22(+0.42%)
Oct 21, 2021	53.33	53.61	53.31	53.42	205,790	-0.44(-0.81%)
Oct 20, 2021	53.66	53.95	53.66	53.85	210,547	+0.55(+1.04%)
Oct 19, 2021	53.16	53.40	53.12	53.30	267,977	+0.43(+0.81%)
Oct 18, 2021	52.90	53.05	52.69	52.87	459,708	+0.26(+0.50%)
Oct 15, 2021	52.51	52.81	52.47	52.61	234,487	-0.04(-0.08%)
Oct 14, 2021	52.71	52.82	52.57	52.65	262,128	-0.03(-0.06%)
Oct 13, 2021	52.16	52.72	52.14	52.68	314,932	+1.19(+2.30%)
Oct 12, 2021	51.33	51.69	51.26	51.50	205,988	+0.09(+0.17%)
Oct 11, 2021	51.59	51.69	51.36	51.41	235,974	-0.19(-0.36%)
Oct 08, 2021	51.80	51.95	51.59	51.60	427,810	-0.44(-0.85%)
Oct 07, 2021	52.34	52.58	52.01	52.04	439,808	-0.66(-1.25%)
Oct 06, 2021	52.08	52.78	52.07	52.70	327,865	-0.15(-0.29%)
Oct 05, 2021	52.81	53.04	52.67	52.85	280,769	+0.18(+0.34%)
Oct 04, 2021	52.21	52.74	52.21	52.67	583,038	+0.93(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.