Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.91 | 10.91 | 10.91 | 137,996 | +1.40(+14.75%) | |
Dec 30, 2020 | 9.067 | 9.573 | 9.067 | 9.505 | 137,996 | +0.40(+4.39%) |
Dec 29, 2020 | 9.232 | 9.232 | 8.872 | 9.106 | 78,745 | +0.00(+0.00%) |
Dec 28, 2020 | 9.417 | 9.602 | 9.057 | 9.106 | 160,719 | -0.24(-2.60%) |
Dec 24, 2020 | 9.115 | 9.520 | 8.950 | 9.349 | 99,499 | +0.16(+1.69%) |
Dec 23, 2020 | 8.979 | 9.316 | 8.726 | 9.193 | 93,348 | +0.32(+3.62%) |
Dec 22, 2020 | 9.242 | 9.242 | 8.775 | 8.872 | 80,965 | -0.28(-3.09%) |
Dec 21, 2020 | 9.154 | 9.203 | 8.531 | 9.154 | 290,064 | -0.17(-1.78%) |
Dec 18, 2020 | 9.378 | 9.641 | 9.213 | 9.320 | 149,711 | -0.06(-0.62%) |
Dec 17, 2020 | 9.593 | 9.602 | 9.369 | 9.378 | 154,707 | -0.18(-1.83%) |
Dec 16, 2020 | 9.583 | 9.778 | 9.456 | 9.554 | 86,133 | -0.04(-0.41%) |
Dec 15, 2020 | 9.213 | 9.817 | 8.872 | 9.593 | 141,941 | +0.49(+5.35%) |
Dec 14, 2020 | 8.930 | 9.193 | 8.797 | 9.106 | 91,444 | +0.34(+3.89%) |
Dec 11, 2020 | 8.658 | 8.804 | 8.546 | 8.765 | 134,412 | -0.06(-0.66%) |
Dec 10, 2020 | 8.278 | 8.930 | 8.278 | 8.823 | 72,317 | +0.46(+5.47%) |
Dec 09, 2020 | 8.512 | 8.638 | 8.200 | 8.366 | 159,323 | -0.15(-1.72%) |
Dec 08, 2020 | 8.473 | 8.869 | 8.473 | 8.512 | 68,345 | -0.03(-0.34%) |
Dec 07, 2020 | 8.628 | 8.677 | 8.181 | 8.541 | 177,832 | -0.12(-1.35%) |
Dec 04, 2020 | 8.278 | 8.697 | 8.278 | 8.658 | 85,637 | +0.50(+6.09%) |
Dec 03, 2020 | 7.791 | 8.219 | 7.752 | 8.161 | 93,607 | +0.47(+6.08%) |
Dec 02, 2020 | 7.255 | 7.927 | 7.246 | 7.694 | 160,866 | +0.38(+5.19%) |
Dec 01, 2020 | 7.499 | 7.562 | 7.289 | 7.314 | 116,940 | -0.10(-1.31%) |
Nov 30, 2020 | 7.596 | 8.122 | 7.177 | 7.411 | 224,862 | -0.17(-2.18%) |
Nov 27, 2020 | 7.012 | 7.596 | 7.012 | 7.577 | 114,799 | +0.54(+7.61%) |
Nov 25, 2020 | 6.885 | 7.109 | 6.817 | 7.041 | 129,996 | +0.16(+2.26%) |
Nov 24, 2020 | 7.022 | 7.022 | 6.817 | 6.885 | 135,982 | -0.02(-0.28%) |
Nov 23, 2020 | 6.788 | 6.944 | 6.788 | 6.905 | 141,942 | +0.13(+1.87%) |
Nov 20, 2020 | 6.778 | 6.876 | 6.700 | 6.778 | 104,223 | -0.03(-0.43%) |
Nov 19, 2020 | 6.720 | 6.944 | 6.720 | 6.807 | 95,418 | +0.09(+1.30%) |
Nov 18, 2020 | 6.924 | 7.041 | 6.710 | 6.720 | 120,020 | -0.19(-2.68%) |
Nov 17, 2020 | 6.807 | 7.031 | 6.671 | 6.905 | 251,892 | +0.09(+1.29%) |
Nov 16, 2020 | 6.535 | 7.012 | 6.535 | 6.817 | 351,298 | +0.34(+5.26%) |
Nov 13, 2020 | 6.525 | 6.617 | 6.369 | 6.476 | 84,610 | +0.02(+0.30%) |
Nov 12, 2020 | 6.408 | 6.661 | 6.252 | 6.457 | 99,637 | -0.14(-2.07%) |
Nov 11, 2020 | 6.525 | 6.613 | 6.350 | 6.593 | 66,746 | +0.02(+0.30%) |
Nov 10, 2020 | 6.389 | 6.593 | 6.291 | 6.574 | 115,938 | +0.15(+2.27%) |
Nov 09, 2020 | 6.437 | 6.593 | 6.145 | 6.428 | 217,206 | +0.15(+2.33%) |
Nov 06, 2020 | 6.350 | 6.418 | 6.106 | 6.281 | 122,192 | +0.02(+0.31%) |
Nov 05, 2020 | 6.107 | 6.301 | 6.030 | 6.262 | 142,191 | +0.28(+4.68%) |
Nov 04, 2020 | 6.069 | 6.104 | 5.842 | 5.982 | 28,116 | -0.06(-0.96%) |
Nov 03, 2020 | 6.030 | 6.136 | 5.837 | 6.040 | 72,621 | +0.14(+2.46%) |
Nov 02, 2020 | 5.702 | 5.929 | 5.585 | 5.895 | 37,772 | +0.24(+4.27%) |
Oct 30, 2020 | 5.441 | 5.682 | 5.441 | 5.653 | 52,361 | +0.00(+0.00%) |
Oct 29, 2020 | 5.673 | 5.682 | 5.325 | 5.653 | 130,622 | +0.02(+0.34%) |
Oct 28, 2020 | 5.817 | 5.861 | 5.557 | 5.634 | 109,203 | -0.28(-4.74%) |
Oct 27, 2020 | 6.049 | 6.049 | 5.808 | 5.914 | 87,076 | -0.09(-1.45%) |
Oct 26, 2020 | 5.933 | 6.136 | 5.904 | 6.001 | 41,583 | -0.14(-2.36%) |
Oct 23, 2020 | 6.127 | 6.326 | 6.117 | 6.146 | 33,114 | -0.16(-2.60%) |
Oct 22, 2020 | 6.001 | 6.368 | 6.001 | 6.310 | 41,853 | +0.29(+4.82%) |
Oct 21, 2020 | 6.078 | 6.088 | 5.953 | 6.020 | 21,210 | -0.06(-0.95%) |
Oct 20, 2020 | 5.972 | 6.127 | 5.808 | 6.078 | 24,295 | +0.14(+2.44%) |
Oct 19, 2020 | 6.117 | 6.117 | 5.817 | 5.933 | 89,484 | -0.15(-2.54%) |
Oct 16, 2020 | 6.417 | 6.417 | 6.040 | 6.088 | 84,854 | -0.25(-3.96%) |
Oct 15, 2020 | 5.991 | 6.446 | 5.962 | 6.339 | 43,760 | +0.17(+2.82%) |
Oct 14, 2020 | 6.165 | 6.305 | 6.001 | 6.165 | 58,558 | +0.00(+0.00%) |
Oct 13, 2020 | 6.301 | 6.301 | 5.953 | 6.165 | 69,324 | -0.22(-3.48%) |
Oct 12, 2020 | 6.426 | 6.491 | 6.233 | 6.388 | 76,175 | -0.10(-1.49%) |
Oct 09, 2020 | 6.571 | 6.581 | 6.390 | 6.484 | 23,179 | -0.06(-0.89%) |
Oct 08, 2020 | 6.252 | 6.571 | 6.252 | 6.542 | 68,077 | +0.30(+4.80%) |
Oct 07, 2020 | 6.301 | 6.407 | 6.146 | 6.243 | 52,950 | +0.00(+0.00%) |
Oct 06, 2020 | 6.446 | 6.562 | 6.204 | 6.243 | 37,922 | -0.20(-3.15%) |
Oct 05, 2020 | 6.127 | 6.465 | 6.127 | 6.446 | 142,423 | +0.40(+6.55%) |
Oct 02, 2020 | 5.750 | 6.078 | 5.712 | 6.049 | 134,319 | +0.30(+5.21%) |