Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1.454 | 1.510 | 1.443 | 1.488 | 533,609 | +0.03(+2.04%) |
Dec 30, 2010 | 1.432 | 1.462 | 1.432 | 1.458 | 240,517 | +0.03(+2.08%) |
Dec 29, 2010 | 1.443 | 1.443 | 1.428 | 1.428 | 313,276 | -0.01(-1.03%) |
Dec 28, 2010 | 1.428 | 1.453 | 1.417 | 1.443 | 418,761 | +0.01(+1.04%) |
Dec 27, 2010 | 1.447 | 1.469 | 1.428 | 1.428 | 473,281 | -0.03(-1.79%) |
Dec 23, 2010 | 1.480 | 1.503 | 1.443 | 1.454 | 687,568 | -0.04(-2.49%) |
Dec 22, 2010 | 1.480 | 1.533 | 1.480 | 1.492 | 760,126 | +0.03(+1.78%) |
Dec 21, 2010 | 1.425 | 1.492 | 1.425 | 1.466 | 625,704 | +0.03(+2.07%) |
Dec 20, 2010 | 1.458 | 1.477 | 1.417 | 1.436 | 558,347 | -0.01(-0.77%) |
Dec 17, 2010 | 1.469 | 1.469 | 1.436 | 1.447 | 809,473 | -0.02(-1.27%) |
Dec 16, 2010 | 1.480 | 1.488 | 1.451 | 1.466 | 834,431 | -0.02(-1.50%) |
Dec 15, 2010 | 1.547 | 1.562 | 1.488 | 1.488 | 446,268 | -0.07(-4.76%) |
Dec 14, 2010 | 1.644 | 1.644 | 1.525 | 1.562 | 469,856 | -0.05(-3.00%) |
Dec 13, 2010 | 1.599 | 1.652 | 1.585 | 1.611 | 1,037,941 | +0.05(+3.34%) |
Dec 10, 2010 | 1.499 | 1.559 | 1.488 | 1.559 | 438,596 | +0.05(+3.46%) |
Dec 09, 2010 | 1.469 | 1.521 | 1.469 | 1.507 | 587,873 | +0.02(+1.25%) |
Dec 08, 2010 | 1.447 | 1.555 | 1.447 | 1.488 | 821,863 | +0.04(+3.09%) |
Dec 07, 2010 | 1.503 | 1.503 | 1.425 | 1.443 | 2,785,596 | -0.06(-4.20%) |
Dec 06, 2010 | 1.533 | 1.547 | 1.492 | 1.507 | 330,745 | +0.01(+0.75%) |
Dec 03, 2010 | 1.521 | 1.532 | 1.492 | 1.495 | 666,645 | -0.03(-1.69%) |
Dec 02, 2010 | 1.539 | 1.566 | 1.517 | 1.521 | 966,971 | -0.03(-2.13%) |
Dec 01, 2010 | 1.657 | 1.690 | 1.547 | 1.554 | 1,654,106 | -0.12(-7.44%) |
Nov 30, 2010 | 1.723 | 1.723 | 1.668 | 1.679 | 600,340 | -0.07(-3.79%) |
Nov 29, 2010 | 1.727 | 1.764 | 1.686 | 1.745 | 788,956 | -0.03(-1.45%) |
Nov 26, 2010 | 1.789 | 1.789 | 1.764 | 1.771 | 23,815 | -0.03(-1.63%) |
Nov 24, 2010 | 1.819 | 1.800 | 1.800 | 1.800 | 898,404 | +0.00(+0.00%) |
Nov 23, 2010 | 1.892 | 1.892 | 1.745 | 1.800 | 1,963,718 | -0.04(-2.00%) |
Nov 22, 2010 | 1.837 | 1.874 | 1.837 | 1.837 | 1,121,597 | +0.00(+0.00%) |
Nov 19, 2010 | 1.899 | 1.899 | 1.837 | 1.837 | 787,761 | -0.06(-2.91%) |
Nov 18, 2010 | 1.892 | 1.911 | 1.874 | 1.892 | 1,106,842 | -0.06(-2.83%) |
Nov 17, 2010 | 1.929 | 1.966 | 1.881 | 1.947 | 1,923,983 | +0.02(+1.14%) |
Nov 16, 2010 | 1.955 | 1.977 | 1.911 | 1.925 | 8,415,002 | -0.21(-9.66%) |
Nov 15, 2010 | 2.131 | 2.131 | 2.131 | 2.131 | 1,088 | +0.00(+0.00%) |
Nov 12, 2010 | 2.087 | 2.157 | 2.069 | 2.131 | 42,459 | +0.06(+3.02%) |
Nov 11, 2010 | 2.098 | 2.098 | 2.050 | 2.069 | 12,329 | -0.06(-2.93%) |
Nov 10, 2010 | 2.087 | 2.146 | 2.057 | 2.131 | 71,745 | +0.08(+3.94%) |
Nov 09, 2010 | 2.039 | 2.057 | 2.039 | 2.050 | 28,300 | +0.01(+0.36%) |
Nov 08, 2010 | 2.021 | 2.057 | 2.021 | 2.043 | 34,838 | +0.02(+1.09%) |
Nov 05, 2010 | 2.046 | 2.046 | 2.021 | 2.021 | 4,627 | -0.02(-0.90%) |
Nov 04, 2010 | 2.039 | 2.039 | 2.021 | 2.039 | 61,511 | +0.02(+0.91%) |
Nov 03, 2010 | 2.024 | 2.024 | 2.021 | 2.021 | 830 | -0.01(-0.36%) |
Nov 02, 2010 | 2.039 | 2.039 | 2.021 | 2.028 | 27,353 | +0.00(+0.04%) |
Nov 01, 2010 | 2.006 | 2.039 | 2.006 | 2.027 | 71,582 | +0.02(+1.25%) |
Oct 29, 2010 | 2.009 | 2.009 | 2.002 | 2.002 | 2,463 | -0.02(-0.91%) |
Oct 28, 2010 | 2.021 | 2.021 | 2.002 | 2.021 | 36,809 | +0.00(+0.00%) |
Oct 27, 2010 | 2.021 | 2.039 | 2.021 | 2.021 | 28,815 | -0.00(-0.18%) |
Oct 25, 2010 | 2.043 | 2.043 | 2.024 | 2.024 | 11,926 | -0.01(-0.72%) |
Oct 22, 2010 | 2.035 | 2.039 | 2.028 | 2.039 | 7,620 | +0.00(+0.18%) |
Oct 21, 2010 | 2.024 | 2.039 | 2.024 | 2.035 | 4,354 | +0.01(+0.54%) |
Oct 20, 2010 | 2.039 | 2.043 | 2.021 | 2.024 | 8,165 | -0.01(-0.72%) |
Oct 19, 2010 | 2.021 | 2.039 | 2.021 | 2.039 | 13,034 | +0.01(+0.36%) |
Oct 18, 2010 | 2.039 | 2.046 | 2.032 | 2.032 | 12,816 | -0.02(-1.07%) |
Oct 15, 2010 | 2.039 | 2.054 | 2.024 | 2.054 | 20,821 | +0.02(+0.90%) |
Oct 14, 2010 | 2.024 | 2.039 | 2.017 | 2.035 | 30,755 | +0.01(+0.36%) |
Oct 13, 2010 | 2.039 | 2.043 | 2.024 | 2.028 | 25,720 | -0.01(-0.54%) |
Oct 12, 2010 | 2.024 | 2.039 | 2.024 | 2.039 | 24,223 | +0.01(+0.54%) |
Oct 11, 2010 | 2.032 | 2.043 | 2.024 | 2.028 | 16,004 | -0.01(-0.54%) |
Oct 08, 2010 | 2.039 | 2.039 | 1.999 | 2.039 | 74,990 | +0.02(+1.09%) |
Oct 07, 2010 | 2.021 | 2.021 | 2.010 | 2.017 | 71,582 | -0.01(-0.72%) |
Oct 06, 2010 | 2.013 | 2.032 | 2.013 | 2.032 | 61,511 | +0.02(+1.10%) |
Oct 05, 2010 | 2.021 | 2.021 | 1.991 | 2.010 | 49,117 | +0.01(+0.37%) |
Oct 04, 2010 | 2.013 | 2.013 | 2.002 | 2.002 | 7,076 | -0.02(-0.91%) |