Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.701 | 1.730 | 1.730 | 1.730 | 452,852 | +0.03(+1.97%) |
Dec 30, 2014 | 1.739 | 1.739 | 1.668 | 1.696 | 700,160 | -0.02(-1.11%) |
Dec 29, 2014 | 1.787 | 1.792 | 1.706 | 1.716 | 670,823 | -0.06(-3.49%) |
Dec 26, 2014 | 1.773 | 1.787 | 1.749 | 1.777 | 380,093 | +0.02(+1.36%) |
Dec 24, 2014 | 1.787 | 1.754 | 1.754 | 1.754 | 587,784 | -0.01(-0.54%) |
Dec 23, 2014 | 1.730 | 1.806 | 1.698 | 1.763 | 1,097,386 | +0.01(+0.82%) |
Dec 22, 2014 | 1.706 | 1.754 | 1.534 | 1.749 | 1,990,793 | +0.04(+2.23%) |
Dec 19, 2014 | 1.601 | 1.716 | 1.595 | 1.711 | 2,100,536 | +0.10(+6.21%) |
Dec 18, 2014 | 1.658 | 1.658 | 1.568 | 1.611 | 1,214,435 | -0.00(-0.29%) |
Dec 17, 2014 | 1.534 | 1.615 | 1.511 | 1.615 | 1,676,206 | +0.10(+6.60%) |
Dec 16, 2014 | 1.449 | 1.539 | 1.449 | 1.515 | 1,092,062 | +0.05(+3.58%) |
Dec 15, 2014 | 1.458 | 1.554 | 1.430 | 1.463 | 2,526,983 | +0.00(+0.33%) |
Dec 12, 2014 | 1.308 | 1.486 | 1.308 | 1.458 | 1,397,084 | +0.13(+9.51%) |
Dec 11, 2014 | 1.280 | 1.407 | 1.280 | 1.332 | 946,444 | +0.03(+2.53%) |
Dec 10, 2014 | 1.369 | 1.369 | 1.294 | 1.299 | 788,963 | -0.06(-4.48%) |
Dec 09, 2014 | 1.313 | 1.378 | 1.280 | 1.360 | 709,395 | +0.04(+3.20%) |
Dec 08, 2014 | 1.407 | 1.407 | 1.313 | 1.318 | 892,827 | -0.09(-6.33%) |
Dec 05, 2014 | 1.421 | 1.439 | 1.393 | 1.407 | 935,426 | -0.01(-0.99%) |
Dec 04, 2014 | 1.364 | 1.449 | 1.341 | 1.421 | 1,593,077 | +0.06(+4.48%) |
Dec 03, 2014 | 1.374 | 1.378 | 1.346 | 1.360 | 728,889 | +0.05(+3.57%) |
Dec 02, 2014 | 1.275 | 1.313 | 1.275 | 1.313 | 736,565 | +0.03(+2.56%) |
Dec 01, 2014 | 1.322 | 1.327 | 1.271 | 1.280 | 955,315 | -0.05(-3.87%) |
Nov 28, 2014 | 1.341 | 1.360 | 1.313 | 1.332 | 799,106 | +0.00(+0.35%) |
Nov 26, 2014 | 1.318 | 1.327 | 1.327 | 1.327 | 1,330,635 | +0.01(+1.07%) |
Nov 25, 2014 | 1.327 | 1.336 | 1.294 | 1.313 | 1,229,226 | +0.00(+0.00%) |
Nov 24, 2014 | 1.299 | 1.350 | 1.289 | 1.313 | 1,919,575 | +0.03(+2.19%) |
Nov 21, 2014 | 1.313 | 1.313 | 1.261 | 1.285 | 1,136,528 | +0.03(+2.62%) |
Nov 20, 2014 | 1.205 | 1.280 | 1.205 | 1.252 | 1,483,896 | +0.05(+4.30%) |
Nov 19, 2014 | 1.243 | 1.259 | 1.186 | 1.200 | 1,334,532 | -0.07(-5.18%) |
Nov 18, 2014 | 1.285 | 1.294 | 1.252 | 1.266 | 687,675 | -0.01(-1.10%) |
Nov 17, 2014 | 1.299 | 1.312 | 1.275 | 1.280 | 485,689 | -0.01(-0.73%) |
Nov 14, 2014 | 1.313 | 1.355 | 1.285 | 1.289 | 1,724,339 | +0.00(+0.37%) |
Nov 13, 2014 | 1.397 | 1.407 | 1.266 | 1.285 | 1,070,124 | -0.12(-8.36%) |
Nov 12, 2014 | 1.397 | 1.411 | 1.393 | 1.402 | 448,967 | -0.00(-0.33%) |
Nov 11, 2014 | 1.407 | 1.416 | 1.397 | 1.407 | 379,724 | -0.01(-0.99%) |
Nov 10, 2014 | 1.425 | 1.425 | 1.393 | 1.421 | 596,088 | +0.01(+0.66%) |
Nov 07, 2014 | 1.374 | 1.411 | 1.369 | 1.411 | 471,768 | +0.03(+2.03%) |
Nov 06, 2014 | 1.397 | 1.407 | 1.369 | 1.383 | 519,909 | -0.03(-1.99%) |
Nov 05, 2014 | 1.439 | 1.439 | 1.383 | 1.411 | 806,225 | +0.01(+0.67%) |
Nov 04, 2014 | 1.491 | 1.491 | 1.388 | 1.402 | 819,950 | -0.07(-4.78%) |
Nov 03, 2014 | 1.486 | 1.500 | 1.449 | 1.472 | 687,383 | -0.01(-0.95%) |
Oct 31, 2014 | 1.486 | 1.519 | 1.430 | 1.486 | 1,315,996 | +0.04(+2.92%) |
Oct 30, 2014 | 1.407 | 1.449 | 1.390 | 1.444 | 1,879,090 | +0.06(+4.05%) |
Oct 29, 2014 | 1.364 | 1.448 | 1.346 | 1.388 | 2,194,450 | +0.05(+3.86%) |
Oct 28, 2014 | 1.252 | 1.336 | 1.243 | 1.336 | 907,920 | +0.08(+6.74%) |
Oct 27, 2014 | 1.332 | 1.271 | 1.243 | 1.252 | 482,025 | -0.02(-1.48%) |
Oct 24, 2014 | 1.308 | 1.308 | 1.243 | 1.271 | 308,149 | -0.02(-1.45%) |
Oct 23, 2014 | 1.299 | 1.318 | 1.261 | 1.289 | 559,786 | -0.01(-0.72%) |
Oct 22, 2014 | 1.336 | 1.341 | 1.275 | 1.299 | 867,984 | +0.01(+0.73%) |
Oct 21, 2014 | 1.224 | 1.289 | 1.215 | 1.289 | 645,385 | +0.07(+5.77%) |
Oct 20, 2014 | 1.200 | 1.210 | 1.200 | 1.219 | 335,222 | +0.00(+0.39%) |
Oct 17, 2014 | 1.261 | 1.303 | 1.191 | 1.214 | 1,521,162 | -0.01(-1.15%) |
Oct 16, 2014 | 1.163 | 1.280 | 1.163 | 1.228 | 947,406 | +0.04(+3.56%) |
Oct 15, 2014 | 1.135 | 1.200 | 1.107 | 1.186 | 1,364,026 | +0.02(+1.61%) |
Oct 14, 2014 | 1.177 | 1.210 | 1.149 | 1.167 | 1,127,015 | +0.01(+0.81%) |
Oct 13, 2014 | 1.200 | 1.219 | 1.139 | 1.158 | 724,075 | -0.05(-4.26%) |
Oct 10, 2014 | 1.196 | 1.247 | 1.182 | 1.210 | 796,018 | -0.01(-1.15%) |
Oct 09, 2014 | 1.299 | 1.299 | 1.243 | 1.224 | 847,799 | -0.08(-6.12%) |
Oct 08, 2014 | 1.280 | 1.313 | 1.238 | 1.303 | 1,378,002 | +0.01(+0.72%) |
Oct 07, 2014 | 1.374 | 1.374 | 1.294 | 1.294 | 861,349 | -0.05(-3.83%) |
Oct 06, 2014 | 1.360 | 1.378 | 1.326 | 1.346 | 702,914 | +0.00(+0.00%) |
Oct 03, 2014 | 1.388 | 1.444 | 1.346 | 1.346 | 2,268,788 | +0.00(+0.35%) |
Oct 02, 2014 | 1.285 | 1.346 | 1.266 | 1.341 | 1,488,458 | +0.06(+4.76%) |