Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.76	27.16	26.69	27.01	275,751	+0.11(+0.43%)
Dec 28, 2007	27.16	27.27	26.81	26.90	127,442	+0.12(+0.46%)
Dec 27, 2007	27.68	27.79	26.75	26.77	233,764	-1.05(-3.77%)
Dec 26, 2007	27.71	28.26	27.28	27.82	177,479	-0.24(-0.85%)
Dec 24, 2007	27.68	28.30	27.56	28.06	63,547	+0.48(+1.76%)
Dec 21, 2007	27.27	28.22	27.12	27.57	331,922	+0.80(+3.00%)
Dec 20, 2007	26.61	27.00	26.52	26.77	267,622	+0.39(+1.47%)
Dec 19, 2007	26.67	26.67	26.28	26.38	302,078	-0.39(-1.45%)
Dec 18, 2007	26.38	26.77	26.29	26.77	362,448	+0.64(+2.46%)
Dec 17, 2007	26.71	26.97	26.13	26.13	185,649	-0.85(-3.14%)
Dec 14, 2007	26.58	27.24	26.51	26.97	211,636	+0.16(+0.59%)
Dec 13, 2007	26.62	27.00	26.50	26.82	407,952	-0.16(-0.59%)
Dec 12, 2007	27.93	28.30	26.60	26.97	281,791	-0.25(-0.91%)
Dec 11, 2007	27.78	28.13	27.05	27.22	316,262	-0.42(-1.53%)
Dec 10, 2007	27.49	28.00	27.36	27.64	255,555	+0.16(+0.58%)
Dec 07, 2007	27.48	27.62	27.28	27.49	148,429	+0.14(+0.52%)
Dec 06, 2007	26.86	27.67	26.86	27.34	279,498	+0.38(+1.41%)
Dec 05, 2007	27.29	27.68	26.80	26.97	194,727	+0.22(+0.82%)
Dec 04, 2007	26.87	26.89	26.44	26.75	223,324	-0.14(-0.52%)
Dec 03, 2007	26.73	27.33	26.73	26.89	215,812	-0.08(-0.29%)
Nov 30, 2007	27.32	27.79	26.74	26.97	235,579	+0.03(+0.10%)
Nov 29, 2007	27.54	27.93	26.90	26.94	201,536	-0.71(-2.58%)
Nov 28, 2007	27.31	27.77	27.31	27.65	404,548	+0.34(+1.26%)
Nov 27, 2007	27.56	27.74	27.13	27.31	286,094	-0.23(-0.83%)
Nov 26, 2007	28.64	28.64	27.41	27.54	169,989	-1.05(-3.67%)
Nov 23, 2007	27.99	28.78	27.72	28.59	64,568	+0.76(+2.72%)
Nov 21, 2007	27.72	28.15	27.71	27.83	147,067	-0.14(-0.50%)
Nov 20, 2007	27.72	28.64	27.59	27.97	225,480	+0.09(+0.32%)
Nov 19, 2007	28.42	28.53	27.63	27.88	256,573	-0.87(-3.03%)
Nov 16, 2007	29.18	29.27	28.25	28.75	340,433	-0.42(-1.45%)
Nov 15, 2007	28.88	29.84	28.86	29.18	251,126	-0.15(-0.51%)
Nov 14, 2007	29.42	29.52	28.91	29.33	218,558	+0.17(+0.57%)
Nov 13, 2007	29.74	29.99	29.03	29.16	312,291	-0.27(-0.93%)
Nov 12, 2007	29.65	30.45	29.34	29.43	358,476	-0.31(-1.04%)
Nov 09, 2007	29.92	30.17	29.42	29.74	287,893	-0.49(-1.63%)
Nov 08, 2007	29.74	30.40	29.34	30.23	703,903	+0.78(+2.66%)
Nov 07, 2007	29.87	30.21	29.12	29.45	308,546	-1.00(-3.27%)
Nov 06, 2007	30.37	30.73	30.05	30.45	279,609	+0.17(+0.55%)
Nov 05, 2007	30.77	30.77	29.62	30.28	407,413	-0.56(-1.83%)
Nov 02, 2007	31.33	31.66	29.96	30.84	611,305	-0.23(-0.74%)
Nov 01, 2007	34.54	34.62	31.04	31.07	685,292	-5.07(-14.02%)
Oct 31, 2007	36.08	36.35	34.89	36.14	194,387	+0.47(+1.31%)
Oct 30, 2007	36.07	36.36	35.22	35.67	137,762	-0.49(-1.36%)
Oct 29, 2007	35.63	36.74	35.34	36.17	203,692	+0.65(+1.84%)
Oct 26, 2007	35.43	35.75	35.14	35.51	241,367	+0.64(+1.84%)
Oct 25, 2007	35.89	36.09	34.54	34.87	168,968	-0.95(-2.66%)
Oct 24, 2007	35.32	36.04	34.59	35.82	171,351	+0.38(+1.07%)
Oct 23, 2007	36.26	36.39	35.05	35.44	272,233	-0.26(-0.72%)
Oct 22, 2007	35.12	35.96	34.67	35.70	208,799	+0.27(+0.77%)
Oct 19, 2007	37.32	37.32	35.43	35.43	193,706	-1.96(-5.23%)
Oct 18, 2007	37.47	37.98	37.17	37.38	171,805	-0.26(-0.70%)
Oct 17, 2007	37.40	38.17	37.18	37.65	558,537	+0.70(+1.91%)
Oct 16, 2007	36.99	37.91	36.83	36.94	206,189	-0.04(-0.12%)
Oct 15, 2007	37.09	37.31	36.53	36.99	186,557	-0.07(-0.19%)
Oct 12, 2007	36.21	37.43	36.21	37.06	173,848	+0.83(+2.29%)
Oct 11, 2007	36.99	37.55	36.19	36.23	272,346	-0.65(-1.77%)
Oct 10, 2007	36.84	37.18	36.24	36.88	237,622	+0.04(+0.12%)
Oct 09, 2007	36.08	37.08	35.76	36.84	231,381	+0.78(+2.18%)
Oct 08, 2007	36.60	36.79	35.87	36.05	123,463	-0.40(-1.09%)
Oct 05, 2007	36.24	36.90	35.43	36.45	181,678	+0.69(+1.92%)
Oct 04, 2007	34.83	35.95	34.63	35.76	168,855	+1.25(+3.63%)
Oct 03, 2007	34.43	34.89	33.32	34.51	299,468	-0.05(-0.15%)
Oct 02, 2007	35.94	36.11	34.09	34.56	305,255	-1.47(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.