Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	35.37	36.13	35.18	36.05	75,070	+0.68(+1.92%)
Dec 28, 2012	35.24	35.65	35.14	35.37	66,432	-0.09(-0.25%)
Dec 27, 2012	35.58	35.84	34.75	35.46	89,443	-0.13(-0.37%)
Dec 26, 2012	35.73	35.82	35.22	35.59	59,989	-0.06(-0.17%)
Dec 24, 2012	35.85	35.95	35.41	35.66	51,793	-0.12(-0.34%)
Dec 21, 2012	35.51	35.86	35.34	35.78	300,765	-0.09(-0.25%)
Dec 20, 2012	35.64	36.04	35.49	35.87	62,219	+0.26(+0.72%)
Dec 19, 2012	35.88	35.97	35.57	35.61	61,977	-0.29(-0.81%)
Dec 18, 2012	35.59	35.92	35.49	35.90	68,048	+0.36(+1.02%)
Dec 17, 2012	35.13	35.62	34.94	35.54	80,080	+0.49(+1.41%)
Dec 14, 2012	34.81	35.45	34.81	35.05	81,233	+0.10(+0.28%)
Dec 13, 2012	35.63	35.64	34.75	34.95	357,281	-0.53(-1.49%)
Dec 12, 2012	35.59	35.84	35.29	35.48	103,797	+0.06(+0.17%)
Dec 11, 2012	34.82	35.46	34.82	35.42	427,792	+0.41(+1.16%)
Dec 10, 2012	35.00	35.14	34.67	35.01	202,041	-0.04(-0.10%)
Dec 07, 2012	35.20	35.20	34.68	35.05	75,415	+0.07(+0.20%)
Dec 06, 2012	35.43	35.43	34.69	34.98	56,351	-0.47(-1.32%)
Dec 05, 2012	35.06	35.65	34.86	35.44	153,272	+0.40(+1.13%)
Dec 04, 2012	34.39	35.05	34.32	35.05	191,369	+0.42(+1.22%)
Nov 30, 2012	34.53	34.67	34.28	34.62	129,751	+0.20(+0.59%)
Nov 29, 2012	34.39	34.51	33.95	34.42	200,342	+0.21(+0.62%)
Nov 28, 2012	33.90	34.38	33.19	34.21	353,324	+0.27(+0.81%)
Nov 27, 2012	33.89	34.34	33.74	33.94	309,405	+0.11(+0.31%)
Nov 26, 2012	33.95	34.45	33.82	33.83	171,064	-0.26(-0.75%)
Nov 23, 2012	33.73	34.16	33.73	34.09	23,733	+0.47(+1.39%)
Nov 21, 2012	33.16	33.65	33.16	33.62	39,309	+0.50(+1.52%)
Nov 20, 2012	33.29	33.41	32.97	33.12	93,550	-0.21(-0.63%)
Nov 19, 2012	33.11	33.72	32.97	33.33	169,862	+0.47(+1.42%)
Nov 16, 2012	32.61	32.95	32.31	32.86	281,021	+0.14(+0.43%)
Nov 15, 2012	32.89	33.18	32.23	32.72	180,570	-0.25(-0.75%)
Nov 14, 2012	33.91	33.94	32.79	32.97	186,529	-0.91(-2.68%)
Nov 13, 2012	33.72	34.46	33.72	33.87	173,231	+0.07(+0.21%)
Nov 12, 2012	34.18	34.26	33.65	33.80	74,251	-0.31(-0.90%)
Nov 09, 2012	34.11	34.61	33.53	34.11	127,339	+0.43(+1.28%)
Nov 08, 2012	34.38	34.38	33.28	33.68	167,646	-0.63(-1.82%)
Nov 07, 2012	34.72	35.11	34.25	34.31	200,789	-0.63(-1.79%)
Nov 06, 2012	35.28	35.52	34.83	34.93	157,096	+0.15(+0.43%)
Nov 05, 2012	34.84	35.54	34.29	34.78	311,644	+0.07(+0.20%)
Nov 02, 2012	33.51	35.21	33.20	34.71	353,643	+1.36(+4.07%)
Nov 01, 2012	32.18	33.50	32.18	33.35	244,719	+1.13(+3.50%)
Oct 31, 2012	31.37	32.40	31.31	32.23	356,885	+0.96(+3.07%)
Oct 26, 2012	31.81	31.27	31.27	31.27	106,300	-0.51(-1.61%)
Oct 25, 2012	32.00	32.26	31.62	31.78	139,256	+0.01(+0.03%)
Oct 24, 2012	32.53	32.53	31.73	31.77	134,080	-0.56(-1.72%)
Oct 23, 2012	31.94	32.52	31.79	32.32	76,166	+0.37(+1.16%)
Oct 19, 2012	32.11	32.50	31.78	31.95	218,332	-0.38(-1.17%)
Oct 18, 2012	32.53	32.76	32.31	32.33	367,296	-0.33(-1.00%)
Oct 17, 2012	32.59	33.02	32.39	32.66	103,583	+0.04(+0.11%)
Oct 16, 2012	32.55	32.67	32.35	32.62	112,232	+0.26(+0.79%)
Oct 15, 2012	32.31	32.79	32.10	32.37	125,453	+0.24(+0.74%)
Oct 12, 2012	32.39	32.61	31.98	32.13	53,492	-0.20(-0.63%)
Oct 11, 2012	32.68	32.78	32.28	32.33	69,975	-0.08(-0.24%)
Oct 10, 2012	32.65	32.65	32.13	32.41	40,681	-0.16(-0.49%)
Oct 09, 2012	33.14	33.15	32.38	32.57	96,636	-0.64(-1.94%)
Oct 08, 2012	33.21	33.63	32.91	33.21	63,059	-0.19(-0.55%)
Oct 05, 2012	33.13	33.53	33.05	33.40	110,274	+0.34(+1.04%)
Oct 04, 2012	33.04	33.30	32.61	33.05	78,147	+0.18(+0.54%)
Oct 03, 2012	32.61	33.19	32.44	32.88	126,092	+0.25(+0.76%)
Oct 02, 2012	32.37	32.72	32.15	32.63	76,292	+0.35(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.