Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	51.12	50.82	50.82	50.82	108,115	-0.08(-0.16%)
Dec 30, 2013	50.59	51.08	50.59	50.90	58,654	+0.08(+0.16%)
Dec 27, 2013	50.97	51.05	50.33	50.82	81,150	-0.13(-0.26%)
Dec 26, 2013	51.09	51.10	50.74	50.95	60,700	+0.15(+0.29%)
Dec 24, 2013	50.38	50.99	50.38	50.80	28,900	+0.45(+0.89%)
Dec 23, 2013	49.84	50.41	49.77	50.35	111,583	+0.61(+1.22%)
Dec 20, 2013	49.37	50.15	49.37	49.74	311,060	+0.62(+1.26%)
Dec 19, 2013	48.81	49.44	48.70	49.12	136,552	+0.32(+0.65%)
Dec 18, 2013	48.46	48.89	47.86	48.81	108,227	+0.30(+0.62%)
Dec 17, 2013	48.43	48.96	48.37	48.51	164,435	+0.20(+0.42%)
Dec 16, 2013	47.55	48.57	47.20	48.30	302,612	+1.03(+2.18%)
Dec 13, 2013	47.52	47.56	47.06	47.27	109,600	-0.02(-0.04%)
Dec 12, 2013	47.55	47.85	47.14	47.29	96,732	-0.32(-0.67%)
Dec 11, 2013	47.96	48.25	47.43	47.61	103,836	-0.37(-0.77%)
Dec 10, 2013	48.30	48.53	47.87	47.98	163,835	-0.37(-0.77%)
Dec 09, 2013	48.43	48.74	48.31	48.35	140,271	-0.11(-0.24%)
Dec 06, 2013	49.18	49.18	48.34	48.46	145,090	-0.17(-0.34%)
Dec 05, 2013	48.68	49.14	48.49	48.63	116,203	-0.21(-0.43%)
Dec 04, 2013	48.67	49.33	48.15	48.84	272,298	+0.11(+0.24%)
Dec 03, 2013	48.94	49.14	48.47	48.73	89,035	-0.40(-0.81%)
Dec 02, 2013	50.00	50.16	49.03	49.12	119,360	-0.77(-1.54%)
Nov 29, 2013	49.89	50.51	49.83	49.89	73,659	+0.24(+0.48%)
Nov 27, 2013	49.36	49.75	49.15	49.65	345,794	+0.29(+0.59%)
Nov 26, 2013	49.30	49.53	49.13	49.36	121,057	+0.04(+0.07%)
Nov 25, 2013	49.36	49.54	49.09	49.33	95,816	-0.04(-0.07%)
Nov 22, 2013	49.36	49.47	48.95	49.36	99,990	+0.00(+0.00%)
Nov 21, 2013	49.36	49.55	49.22	49.36	267,456	+0.11(+0.23%)
Nov 20, 2013	49.87	49.91	49.09	49.25	134,789	-0.36(-0.73%)
Nov 19, 2013	49.61	50.31	49.47	49.61	227,063	-0.02(-0.04%)
Nov 18, 2013	50.77	51.02	49.56	49.63	575,996	-0.89(-1.76%)
Nov 15, 2013	50.16	50.81	50.02	50.52	148,529	+0.56(+1.13%)
Nov 14, 2013	50.13	50.29	49.61	49.95	151,998	-0.04(-0.07%)
Nov 12, 2013	49.49	50.01	49.19	49.99	107,848	+0.41(+0.82%)
Nov 11, 2013	48.50	49.62	48.31	49.58	223,997	+0.90(+1.85%)
Nov 08, 2013	48.04	48.89	47.83	48.68	101,193	+0.55(+1.14%)
Nov 07, 2013	49.17	49.27	47.99	48.14	204,879	-1.00(-2.03%)
Nov 06, 2013	50.02	50.02	48.71	49.13	220,222	-0.59(-1.19%)
Nov 05, 2013	50.52	50.52	49.24	49.72	248,216	-1.08(-2.12%)
Nov 04, 2013	50.84	51.07	50.02	50.80	464,470	-0.04(-0.07%)
Nov 01, 2013	52.00	52.00	49.12	50.83	1,161,302	-1.76(-3.35%)
Oct 31, 2013	52.40	53.22	52.02	52.60	197,680	+0.29(+0.56%)
Oct 30, 2013	53.21	53.44	52.18	52.31	192,510	-0.71(-1.35%)
Oct 29, 2013	53.29	53.44	52.40	53.02	206,272	-0.08(-0.15%)
Oct 28, 2013	53.55	53.98	52.83	53.10	90,401	-0.57(-1.07%)
Oct 25, 2013	53.73	53.73	53.21	53.67	72,778	+0.22(+0.41%)
Oct 24, 2013	53.28	53.80	53.19	53.45	100,982	+0.13(+0.25%)
Oct 23, 2013	53.29	53.67	53.13	53.32	66,255	-0.09(-0.16%)
Oct 22, 2013	53.72	53.74	52.93	53.41	137,117	-0.01(-0.02%)
Oct 21, 2013	53.55	53.74	53.13	53.42	116,589	-0.06(-0.12%)
Oct 18, 2013	53.09	53.67	52.84	53.48	206,144	+0.77(+1.45%)
Oct 17, 2013	52.40	52.83	52.05	52.71	149,209	+0.15(+0.28%)
Oct 16, 2013	52.86	53.14	52.13	52.56	189,296	-0.06(-0.12%)
Oct 15, 2013	53.11	53.11	52.39	52.62	144,494	-0.48(-0.91%)
Oct 14, 2013	52.89	53.20	52.80	53.11	107,189	+0.08(+0.15%)
Oct 11, 2013	52.09	53.28	52.09	53.03	87,113	+0.71(+1.35%)
Oct 10, 2013	51.84	52.54	51.80	52.32	74,007	+1.16(+2.27%)
Oct 09, 2013	51.35	51.42	50.70	51.16	78,239	+0.04(+0.07%)
Oct 08, 2013	51.49	51.65	50.68	51.12	94,568	-0.39(-0.75%)
Oct 07, 2013	51.86	52.13	51.42	51.51	66,636	-0.69(-1.32%)
Oct 04, 2013	52.13	52.58	52.02	52.20	53,737	-0.06(-0.12%)
Oct 03, 2013	52.67	53.01	51.68	52.26	94,473	-0.51(-0.97%)
Oct 02, 2013	53.22	53.27	52.67	52.77	80,107	-0.68(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.