Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | -0.72(-1.66%) |
Dec 30, 2019 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.42(+0.98%) |
Dec 27, 2019 | 42.09 | 42.70 | 42.07 | 42.70 | 1,100 | +0.35(+0.83%) |
Dec 26, 2019 | 41.92 | 42.34 | 41.89 | 42.34 | 3,000 | +0.05(+0.11%) |
Dec 24, 2019 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | -0.18(-0.43%) |
Dec 23, 2019 | 42.48 | 42.48 | 42.48 | 42.48 | 0 | -0.67(-1.55%) |
Dec 20, 2019 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | -0.95(-2.15%) |
Dec 19, 2019 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | +0.16(+0.38%) |
Dec 18, 2019 | 43.93 | 43.93 | 43.93 | 43.93 | 0 | -0.29(-0.66%) |
Dec 17, 2019 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | -0.22(-0.49%) |
Dec 16, 2019 | 44.44 | 44.44 | 44.44 | 44.44 | 0 | -1.79(-3.86%) |
Dec 13, 2019 | 46.23 | 46.23 | 46.23 | 46.23 | 100 | +0.81(+1.77%) |
Dec 12, 2019 | 45.42 | 45.81 | 45.42 | 45.42 | 200 | -2.16(-4.55%) |
Dec 11, 2019 | 47.59 | 47.59 | 47.59 | 47.59 | 0 | +0.49(+1.04%) |
Dec 10, 2019 | 46.58 | 47.10 | 46.58 | 47.10 | 100 | -0.36(-0.77%) |
Dec 09, 2019 | 47.46 | 47.46 | 47.46 | 47.46 | 0 | +0.76(+1.63%) |
Dec 06, 2019 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | -2.22(-4.53%) |
Dec 05, 2019 | 49.00 | 49.00 | 48.92 | 48.92 | 200 | +0.86(+1.78%) |
Dec 04, 2019 | 48.06 | 48.06 | 48.06 | 48.06 | 0 | -1.76(-3.54%) |
Dec 03, 2019 | 49.83 | 49.83 | 49.83 | 49.83 | 0 | +1.66(+3.46%) |
Dec 02, 2019 | 48.16 | 48.16 | 48.16 | 48.16 | 0 | +0.09(+0.20%) |
Nov 29, 2019 | 48.07 | 48.07 | 48.07 | 48.07 | 0 | +1.06(+2.26%) |
Nov 27, 2019 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | -0.15(-0.31%) |
Nov 26, 2019 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | +1.23(+2.67%) |
Nov 25, 2019 | 45.93 | 45.93 | 45.93 | 45.93 | 0 | -0.29(-0.62%) |
Nov 22, 2019 | 46.21 | 46.21 | 46.21 | 46.21 | 0 | +0.84(+1.85%) |
Nov 21, 2019 | 45.37 | 45.37 | 45.37 | 45.37 | 0 | -1.31(-2.82%) |
Nov 20, 2019 | 46.53 | 46.69 | 46.53 | 46.69 | 400 | -0.89(-1.88%) |
Nov 19, 2019 | 47.58 | 47.58 | 47.58 | 47.58 | 0 | +1.52(+3.30%) |
Nov 18, 2019 | 46.06 | 46.06 | 46.06 | 46.06 | 0 | +0.82(+1.81%) |
Nov 15, 2019 | 45.24 | 45.24 | 45.24 | 45.24 | 0 | -0.72(-1.57%) |
Nov 14, 2019 | 45.96 | 45.96 | 45.96 | 45.96 | 0 | +0.36(+0.80%) |
Nov 13, 2019 | 45.60 | 45.60 | 45.60 | 45.60 | 1 | +0.76(+1.69%) |
Nov 12, 2019 | 44.84 | 44.84 | 44.84 | 44.84 | 0 | +0.51(+1.14%) |
Nov 11, 2019 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.64(+1.47%) |
Nov 08, 2019 | 43.69 | 43.69 | 43.69 | 43.69 | 0 | +0.01(+0.02%) |
Nov 07, 2019 | 43.99 | 43.99 | 43.69 | 43.69 | 1,300 | -1.85(-4.06%) |
Nov 06, 2019 | 45.12 | 45.68 | 45.12 | 45.53 | 900 | +1.90(+4.36%) |
Nov 05, 2019 | 43.63 | 43.63 | 43.63 | 43.63 | 0 | -0.05(-0.11%) |
Nov 04, 2019 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | -2.32(-5.05%) |
Nov 01, 2019 | 46.00 | 46.00 | 46.00 | 46.00 | 100 | -2.92(-5.97%) |
Oct 31, 2019 | 48.92 | 48.92 | 48.92 | 48.92 | 0 | +0.56(+1.17%) |
Oct 30, 2019 | 48.36 | 48.36 | 48.36 | 48.36 | 0 | +2.55(+5.57%) |
Oct 29, 2019 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | -0.83(-1.78%) |
Oct 28, 2019 | 46.63 | 46.63 | 46.63 | 46.63 | 0 | +0.52(+1.13%) |
Oct 25, 2019 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | -1.12(-2.37%) |
Oct 24, 2019 | 47.23 | 47.23 | 47.23 | 47.23 | 0 | -0.32(-0.67%) |
Oct 23, 2019 | 47.54 | 47.54 | 47.54 | 47.54 | 0 | -0.40(-0.83%) |
Oct 22, 2019 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | -1.75(-3.53%) |
Oct 21, 2019 | 49.70 | 49.70 | 49.70 | 49.70 | 0 | -1.75(-3.39%) |
Oct 18, 2019 | 51.44 | 51.44 | 51.44 | 51.44 | 100 | +0.37(+0.72%) |
Oct 17, 2019 | 51.07 | 51.07 | 51.07 | 51.07 | 0 | -0.22(-0.43%) |
Oct 16, 2019 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | +1.40(+2.80%) |
Oct 15, 2019 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | -0.54(-1.07%) |
Oct 14, 2019 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | +0.56(+1.12%) |
Oct 11, 2019 | 49.63 | 49.88 | 49.63 | 49.88 | 100 | -1.44(-2.81%) |
Oct 10, 2019 | 51.99 | 51.99 | 51.32 | 51.32 | 100 | -1.80(-3.39%) |
Oct 09, 2019 | 52.92 | 53.12 | 52.92 | 53.12 | 100 | -1.66(-3.02%) |
Oct 08, 2019 | 54.78 | 54.78 | 54.78 | 54.78 | 0 | +1.44(+2.70%) |
Oct 07, 2019 | 53.34 | 53.34 | 53.34 | 53.34 | 0 | +0.47(+0.88%) |
Oct 04, 2019 | 52.87 | 52.87 | 52.87 | 52.87 | 0 | -1.05(-1.95%) |
Oct 03, 2019 | 53.92 | 53.92 | 53.92 | 53.92 | 2 | -1.60(-2.88%) |
Oct 02, 2019 | 55.52 | 55.52 | 55.52 | 55.52 | 0 | +2.64(+5.00%) |