Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.32	21.32	21.32	0	+0.00(+0.00%)
Dec 28, 2017	21.29	21.45	21.19	21.32	122,046	+0.16(+0.78%)
Dec 27, 2017	21.25	21.28	20.98	21.15	130,409	+0.16(+0.75%)
Dec 26, 2017	21.50	21.80	20.99	21.00	99,456	-0.44(-2.06%)
Dec 22, 2017	21.67	21.67	21.36	21.44	107,432	-0.20(-0.93%)
Dec 21, 2017	21.58	21.84	21.58	21.64	114,549	+0.15(+0.70%)
Dec 20, 2017	21.47	21.60	21.28	21.49	141,020	+0.20(+0.95%)
Dec 19, 2017	21.55	21.60	21.25	21.29	134,822	-0.26(-1.20%)
Dec 18, 2017	21.31	21.66	21.29	21.55	202,012	+0.39(+1.85%)
Dec 15, 2017	21.09	21.35	21.03	21.15	182,747	+0.18(+0.87%)
Dec 14, 2017	20.63	21.06	20.63	20.97	201,101	+0.37(+1.78%)
Dec 13, 2017	20.55	20.67	20.39	20.61	139,014	+0.06(+0.28%)
Dec 12, 2017	21.02	21.02	20.32	20.55	218,348	-0.25(-1.18%)
Dec 11, 2017	20.89	21.00	20.78	20.80	135,519	-0.09(-0.45%)
Dec 08, 2017	20.80	20.92	20.62	20.89	146,685	+0.27(+1.31%)
Dec 07, 2017	20.32	20.85	20.32	20.62	179,182	+0.16(+0.80%)
Dec 06, 2017	21.06	21.09	20.37	20.45	197,685	-0.62(-2.96%)
Dec 05, 2017	21.19	21.51	21.00	21.08	167,372	-0.08(-0.36%)
Dec 04, 2017	22.03	22.03	21.07	21.15	231,286	-0.73(-3.31%)
Dec 01, 2017	21.97	22.16	21.35	21.88	255,237	+0.02(+0.09%)
Nov 30, 2017	21.50	21.98	21.29	21.86	281,307	+0.78(+3.72%)
Nov 29, 2017	21.28	21.32	20.89	21.08	217,610	-0.15(-0.69%)
Nov 28, 2017	21.32	21.46	21.10	21.22	216,778	-0.07(-0.32%)
Nov 27, 2017	21.51	21.59	21.28	21.29	225,750	-0.27(-1.25%)
Nov 24, 2017	21.41	21.64	21.41	21.56	78,842	+0.13(+0.63%)
Nov 22, 2017	21.57	21.60	21.13	21.43	294,916	-0.06(-0.28%)
Nov 21, 2017	21.33	21.58	21.33	21.49	196,877	+0.17(+0.77%)
Nov 20, 2017	21.55	21.71	21.27	21.32	250,603	-0.18(-0.85%)
Nov 17, 2017	21.90	21.91	21.47	21.51	302,845	-0.38(-1.76%)
Nov 16, 2017	21.44	22.00	21.44	21.89	234,736	+0.51(+2.40%)
Nov 15, 2017	21.53	21.60	21.11	21.38	226,786	-0.42(-1.93%)
Nov 14, 2017	21.55	21.87	21.51	21.80	176,003	+0.28(+1.31%)
Nov 13, 2017	21.51	21.76	21.43	21.52	156,458	-0.01(-0.03%)
Nov 10, 2017	21.87	21.93	21.48	21.52	205,462	-0.49(-2.22%)
Nov 09, 2017	22.02	22.20	21.85	22.01	211,749	-0.02(-0.11%)
Nov 08, 2017	21.77	22.06	21.69	22.04	200,776	+0.20(+0.92%)
Nov 07, 2017	21.45	21.85	21.12	21.84	312,963	+0.18(+0.85%)
Nov 06, 2017	22.74	22.76	21.38	21.65	453,366	-0.37(-1.69%)
Nov 03, 2017	22.51	22.77	21.89	22.02	422,737	-0.32(-1.45%)
Nov 02, 2017	21.85	22.46	21.85	22.35	242,308	+0.40(+1.81%)
Nov 01, 2017	22.29	22.29	21.79	21.95	331,741	-0.07(-0.33%)
Oct 31, 2017	22.04	22.26	21.90	22.02	259,361	-0.03(-0.14%)
Oct 30, 2017	21.50	22.36	21.47	22.06	617,908	+0.52(+2.41%)
Oct 27, 2017	22.09	22.23	20.75	21.54	375,188	-0.76(-3.42%)
Oct 26, 2017	22.17	22.39	22.05	22.30	192,894	+0.12(+0.52%)
Oct 25, 2017	22.40	22.40	21.78	22.18	739,979	-0.25(-1.12%)
Oct 24, 2017	22.59	22.67	22.34	22.43	121,620	-0.16(-0.70%)
Oct 23, 2017	22.57	22.63	22.41	22.59	127,493	+0.06(+0.27%)
Oct 20, 2017	22.83	22.84	22.46	22.53	149,241	-0.30(-1.31%)
Oct 19, 2017	23.03	23.03	22.62	22.83	235,423	-0.24(-1.06%)
Oct 18, 2017	23.53	23.53	22.94	23.08	169,775	-0.40(-1.69%)
Oct 17, 2017	23.52	23.83	23.36	23.47	112,587	+0.06(+0.26%)
Oct 16, 2017	24.35	24.36	23.22	23.41	145,535	-0.90(-3.72%)
Oct 13, 2017	24.15	24.51	24.15	24.32	157,558	-0.41(-1.66%)
Oct 12, 2017	25.04	25.05	24.44	24.73	184,838	-0.31(-1.24%)
Oct 11, 2017	25.01	25.13	24.87	25.04	136,011	+0.16(+0.66%)
Oct 10, 2017	24.50	24.88	24.45	24.87	97,687	+0.48(+1.98%)
Oct 09, 2017	24.25	24.43	24.25	24.39	47,499	+0.10(+0.40%)
Oct 06, 2017	24.16	24.43	24.16	24.29	56,908	+0.12(+0.51%)
Oct 05, 2017	24.17	24.31	24.07	24.17	67,388	-0.02(-0.08%)
Oct 04, 2017	23.94	24.33	23.94	24.19	67,712	+0.30(+1.25%)
Oct 03, 2017	23.55	24.00	23.55	23.89	76,361	+0.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.