Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.9300	0.9700	0.8700	0.9200	1,764,600	-0.04(-4.17%)
Dec 28, 2018	1.080	1.089	0.9250	0.9600	765,900	+0.04(+4.35%)
Dec 27, 2018	0.9600	0.9800	0.8637	0.9200	802,896	-0.06(-6.60%)
Dec 26, 2018	0.9710	1.020	0.9522	0.9850	917,726	+0.01(+0.72%)
Dec 24, 2018	1.010	1.035	0.9700	0.9780	584,700	-0.02(-2.20%)
Dec 21, 2018	1.040	1.050	0.9800	1.000	842,800	-0.06(-5.66%)
Dec 20, 2018	1.100	1.140	1.050	1.060	976,271	-0.05(-4.50%)
Dec 19, 2018	1.100	1.150	1.080	1.110	1,213,963	+0.01(+0.91%)
Dec 18, 2018	1.230	1.260	1.080	1.100	1,075,014	-0.13(-10.57%)
Dec 17, 2018	1.290	1.360	1.140	1.230	1,510,325	-0.07(-5.38%)
Dec 14, 2018	1.250	1.330	1.230	1.300	738,900	+0.07(+5.69%)
Dec 13, 2018	1.360	1.360	1.210	1.230	613,619	-0.13(-9.56%)
Dec 12, 2018	1.490	1.510	1.350	1.360	884,586	-0.06(-4.23%)
Dec 11, 2018	1.480	1.500	1.382	1.420	532,506	-0.04(-2.74%)
Dec 10, 2018	1.420	1.500	1.350	1.460	1,056,570	-0.09(-5.81%)
Dec 07, 2018	1.210	1.590	1.210	1.550	3,515,800	+0.35(+29.17%)
Dec 06, 2018	1.100	1.210	1.060	1.200	2,840,253	+0.24(+25.00%)
Dec 04, 2018	1.020	1.050	0.9400	0.9600	784,500	-0.07(-6.80%)
Dec 03, 2018	1.040	1.057	1.020	1.030	189,615	+0.01(+0.98%)
Nov 30, 2018	1.100	1.110	1.010	1.020	645,100	-0.06(-5.56%)
Nov 29, 2018	1.040	1.080	1.040	1.080	469,473	+0.05(+4.85%)
Nov 28, 2018	1.020	1.030	1.020	1.030	186,282	+0.02(+1.98%)
Nov 27, 2018	1.010	1.040	1.000	1.010	249,148	+0.00(+0.00%)
Nov 26, 2018	1.020	1.045	1.010	1.010	317,719	-0.01(-0.98%)
Nov 23, 2018	1.020	1.050	1.020	1.020	68,400	-0.02(-1.92%)
Nov 21, 2018		1.040	1.040	1.040	0	+0.02(+1.96%)
Nov 20, 2018	1.050	1.080	1.010	1.020	394,752	-0.03(-2.86%)
Nov 19, 2018	1.060	1.090	1.040	1.050	198,533	-0.01(-0.94%)
Nov 16, 2018	1.050	1.100	1.040	1.060	388,600	+0.01(+0.95%)
Nov 15, 2018	1.070	1.120	1.040	1.050	169,501	-0.04(-3.67%)
Nov 14, 2018	1.030	1.150	1.020	1.090	705,841	+0.07(+6.86%)
Nov 13, 2018	1.050	1.060	1.010	1.020	580,393	-0.02(-1.92%)
Nov 12, 2018	1.060	1.080	1.010	1.040	666,555	-0.04(-3.70%)
Nov 09, 2018	1.080	1.100	1.070	1.080	670,600	+0.00(+0.00%)
Nov 08, 2018	1.090	1.130	1.080	1.080	601,737	-0.02(-1.82%)
Nov 07, 2018	1.140	1.160	1.060	1.100	1,029,068	+0.00(+0.00%)
Nov 06, 2018	1.120	1.170	1.090	1.100	1,087,820	-0.03(-2.65%)
Nov 05, 2018	1.130	1.190	1.120	1.130	518,769	-0.01(-0.88%)
Nov 02, 2018	1.200	1.290	1.120	1.140	413,700	-0.05(-4.20%)
Nov 01, 2018	1.190	1.236	1.180	1.190	588,610	+0.01(+0.85%)
Oct 31, 2018	1.200	1.230	1.180	1.180	432,976	-0.02(-1.67%)
Oct 30, 2018	1.200	1.250	1.158	1.200	244,581	-0.05(-4.00%)
Oct 29, 2018	1.240	1.290	1.220	1.250	316,214	+0.03(+2.46%)
Oct 26, 2018	1.190	1.230	1.130	1.220	513,300	+0.01(+0.83%)
Oct 25, 2018	1.230	1.250	1.160	1.210	606,570	-0.01(-0.82%)
Oct 24, 2018	1.310	1.360	1.200	1.220	1,181,609	-0.11(-8.27%)
Oct 23, 2018	1.353	1.369	1.320	1.330	582,143	-0.06(-4.32%)
Oct 22, 2018	1.380	1.420	1.350	1.390	284,240	+0.01(+0.72%)
Oct 19, 2018	1.410	1.420	1.380	1.380	302,400	-0.04(-2.82%)
Oct 18, 2018	1.450	1.464	1.400	1.420	121,245	-0.03(-2.07%)
Oct 17, 2018	1.450	1.470	1.420	1.450	73,690	+0.00(+0.00%)
Oct 16, 2018	1.500	1.510	1.450	1.450	198,273	-0.05(-3.33%)
Oct 15, 2018	1.530	1.550	1.470	1.500	268,755	-0.04(-2.60%)
Oct 12, 2018	1.570	1.570	1.460	1.540	301,900	+0.04(+2.67%)
Oct 11, 2018	1.540	1.560	1.500	1.500	328,671	-0.07(-4.46%)
Oct 10, 2018	1.580	1.610	1.540	1.570	456,822	-0.03(-1.88%)
Oct 09, 2018	1.590	1.640	1.520	1.600	398,771	-0.02(-1.23%)
Oct 08, 2018	1.580	1.630	1.530	1.620	402,320	+0.03(+1.89%)
Oct 05, 2018	1.570	1.650	1.560	1.590	495,700	+0.02(+1.27%)
Oct 04, 2018	1.480	1.580	1.475	1.570	269,395	+0.09(+6.08%)
Oct 03, 2018	1.400	1.600	1.400	1.480	492,568	+0.07(+4.96%)
Oct 02, 2018	1.420	1.480	1.360	1.410	497,519	-0.02(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.