Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.5497	0.5601	0.5497	0.5586	6,413,239	+0.01(+1.49%)
Dec 30, 2002	0.5519	0.5620	0.5459	0.5504	10,011,660	-0.00(-0.47%)
Dec 27, 2002	0.5605	0.5680	0.5497	0.5530	8,836,256	-0.01(-1.73%)
Dec 26, 2002	0.5732	0.5732	0.5609	0.5627	5,084,056	-0.02(-3.28%)
Dec 24, 2002	0.5807	0.5919	0.5796	0.5818	1,198,136	-0.00(-0.51%)
Dec 23, 2002	0.5975	0.6001	0.5796	0.5848	15,458,099	-0.01(-2.43%)
Dec 20, 2002	0.6020	0.6076	0.5855	0.5994	51,065,216	+0.03(+4.57%)
Dec 19, 2002	0.5377	0.5769	0.5336	0.5732	35,183,224	+0.04(+6.98%)
Dec 18, 2002	0.5328	0.5358	0.5164	0.5358	22,200,290	+0.02(+3.02%)
Dec 17, 2002	0.5220	0.5328	0.5186	0.5201	21,123,840	+0.00(+0.43%)
Dec 16, 2002	0.5067	0.5205	0.5063	0.5179	9,630,556	+0.02(+4.53%)
Dec 13, 2002	0.4973	0.5104	0.4939	0.4954	7,801,258	+0.00(+0.00%)
Dec 12, 2002	0.4954	0.5104	0.4902	0.4954	14,015,254	+0.01(+1.53%)
Dec 11, 2002	0.4823	0.4917	0.4764	0.4880	13,544,558	+0.01(+2.27%)
Dec 10, 2002	0.4823	0.4838	0.4704	0.4771	7,061,784	-0.00(-0.62%)
Dec 09, 2002	0.4775	0.4861	0.4730	0.4801	17,165,712	-0.01(-3.02%)
Dec 06, 2002	0.4823	0.4954	0.4823	0.4951	26,379,060	+0.02(+4.17%)
Dec 05, 2002	0.4872	0.4872	0.4737	0.4752	13,000,315	-0.01(-3.05%)
Dec 04, 2002	0.4936	0.4973	0.4898	0.4902	9,083,639	-0.01(-2.16%)
Dec 03, 2002	0.4966	0.5044	0.4954	0.5010	14,746,706	-0.01(-1.47%)
Dec 02, 2002	0.5029	0.5104	0.4954	0.5085	19,067,218	+0.02(+3.82%)
Nov 29, 2002	0.4876	0.4928	0.4865	0.4898	5,100,103	+0.00(+0.46%)
Nov 27, 2002	0.4838	0.4906	0.4820	0.4876	12,994,966	+0.01(+1.32%)
Nov 26, 2002	0.4992	0.4992	0.4786	0.4812	15,413,971	-0.02(-4.67%)
Nov 25, 2002	0.5291	0.5291	0.5040	0.5048	13,123,338	-0.02(-3.09%)
Nov 22, 2002	0.5123	0.5272	0.5123	0.5209	9,314,976	-0.01(-2.11%)
Nov 21, 2002	0.5291	0.5384	0.5235	0.5321	12,751,595	+0.01(+1.64%)
Nov 20, 2002	0.5048	0.5302	0.5010	0.5235	13,124,675	+0.01(+2.94%)
Nov 19, 2002	0.5156	0.5156	0.4992	0.5085	14,064,731	-0.01(-1.38%)
Nov 18, 2002	0.5130	0.5212	0.5048	0.5156	12,538,979	+0.01(+2.00%)
Nov 15, 2002	0.4917	0.5078	0.4902	0.5055	9,080,965	+0.01(+2.74%)
Nov 14, 2002	0.4771	0.4951	0.4674	0.4921	15,602,517	+0.02(+3.22%)
Nov 13, 2002	0.4674	0.4805	0.4618	0.4767	10,812,646	-0.00(-0.47%)
Nov 12, 2002	0.4797	0.4861	0.4711	0.4790	12,567,060	-0.01(-2.81%)
Nov 11, 2002	0.4954	0.5104	0.4880	0.4928	7,426,841	+0.02(+3.21%)
Nov 08, 2002	0.4954	0.5025	0.4767	0.4775	9,440,673	-0.00(-0.31%)
Nov 07, 2002	0.4674	0.4816	0.4599	0.4790	10,677,588	+0.01(+1.91%)
Nov 06, 2002	0.4779	0.4779	0.4562	0.4700	9,240,092	-0.01(-2.03%)
Nov 05, 2002	0.4853	0.4921	0.4775	0.4797	9,384,510	-0.01(-1.61%)
Nov 04, 2002	0.5179	0.5328	0.4850	0.4876	24,694,180	-0.02(-3.05%)
Nov 01, 2002	0.4924	0.5227	0.4924	0.5029	15,758,971	+0.01(+1.66%)
Oct 31, 2002	0.4954	0.5040	0.4876	0.4947	22,030,466	+0.02(+3.36%)
Oct 30, 2002	0.4637	0.4816	0.4614	0.4786	19,841,460	+0.04(+9.22%)
Oct 29, 2002	0.4637	0.4637	0.4382	0.4382	13,362,698	-0.03(-5.86%)
Oct 28, 2002	0.4898	0.4909	0.4614	0.4655	21,662,734	-0.02(-4.96%)
Oct 25, 2002	0.4719	0.4921	0.4524	0.4898	32,746,834	+0.02(+4.13%)
Oct 24, 2002	0.4622	0.4895	0.4614	0.4704	51,745,852	+0.03(+6.07%)
Oct 23, 2002	0.4188	0.4487	0.4121	0.4435	28,284,578	+0.03(+7.23%)
Oct 22, 2002	0.3956	0.4150	0.3926	0.4135	14,223,858	+0.00(+0.55%)
Oct 21, 2002	0.4098	0.4158	0.3963	0.4113	29,867,830	+0.00(+0.36%)
Oct 18, 2002	0.4057	0.4169	0.3982	0.4098	38,174,552	+0.01(+3.10%)
Oct 17, 2002	0.3728	0.3982	0.3642	0.3975	32,316,252	+0.04(+11.31%)
Oct 16, 2002	0.3664	0.3855	0.3560	0.3571	40,343,500	-0.01(-2.55%)
Oct 15, 2002	0.3739	0.3851	0.3664	0.3664	31,675,732	+0.00(+0.00%)
Oct 14, 2002	0.3833	0.3870	0.3642	0.3664	28,108,066	-0.03(-8.07%)
Oct 11, 2002	0.4038	0.4094	0.3870	0.3986	35,484,092	+0.00(+0.38%)
Oct 10, 2002	0.4188	0.4203	0.3941	0.3971	16,075,888	-0.01(-3.45%)
Oct 09, 2002	0.4113	0.4203	0.4049	0.4113	22,523,894	-0.03(-5.90%)
Oct 08, 2002	0.4300	0.4386	0.4221	0.4371	15,436,704	+0.01(+1.30%)
Oct 07, 2002	0.4674	0.4674	0.4300	0.4315	20,416,458	-0.04(-7.83%)
Oct 04, 2002	0.4749	0.4771	0.4644	0.4681	16,384,783	+0.00(+0.97%)
Oct 03, 2002	0.4431	0.4723	0.4393	0.4637	17,945,302	+0.02(+3.59%)
Oct 02, 2002	0.4666	0.4797	0.4450	0.4476	17,881,116	-0.02(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.