Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.105	1.114	1.104	1.112	3,523,714	+0.01(+0.58%)
Dec 30, 2003	1.109	1.115	1.102	1.105	8,080,875	-0.01(-0.68%)
Dec 29, 2003	1.075	1.116	1.075	1.113	11,712,405	+0.05(+4.24%)
Dec 26, 2003	1.087	1.087	1.060	1.068	5,184,330	-0.02(-1.47%)
Dec 24, 2003	1.078	1.089	1.075	1.084	3,109,546	-0.00(-0.24%)
Dec 23, 2003	1.105	1.102	1.077	1.086	13,421,669	-0.02(-1.65%)
Dec 22, 2003	1.075	1.108	1.075	1.105	16,390,529	+0.03(+2.58%)
Dec 19, 2003	1.076	1.082	1.074	1.077	12,166,017	+0.00(+0.25%)
Dec 18, 2003	1.045	1.076	1.044	1.074	13,202,094	+0.03(+2.43%)
Dec 17, 2003	1.029	1.050	1.028	1.049	10,744,698	+0.02(+1.96%)
Dec 16, 2003	1.029	1.029	1.024	1.029	11,097,070	+0.01(+0.71%)
Dec 15, 2003	1.036	1.036	1.013	1.021	13,245,483	-0.01(-1.10%)
Dec 12, 2003	1.042	1.046	1.020	1.033	21,030,524	+0.00(+0.04%)
Dec 11, 2003	1.013	1.044	1.013	1.032	30,986,332	+0.02(+2.22%)
Dec 10, 2003	1.016	1.023	1.004	1.010	23,480,032	+0.01(+0.53%)
Dec 09, 2003	0.9766	1.024	0.9743	1.005	35,425,160	+0.04(+4.22%)
Dec 08, 2003	0.9610	0.9690	0.9560	0.9640	11,669,016	+0.00(+0.00%)
Dec 05, 2003	0.9545	0.9671	0.9545	0.9640	9,539,009	+0.01(+0.80%)
Dec 04, 2003	0.9549	0.9572	0.9461	0.9564	18,653,332	+0.00(+0.16%)
Dec 03, 2003	0.9583	0.9602	0.9541	0.9549	13,730,651	-0.01(-1.06%)
Dec 02, 2003	0.9621	0.9667	0.9496	0.9652	9,796,714	-0.00(-0.20%)
Dec 01, 2003	0.9279	0.9648	0.9279	0.9671	17,083,438	+0.05(+5.65%)
Nov 28, 2003	0.9150	0.9195	0.9134	0.9153	6,203,314	+0.00(+0.25%)
Nov 26, 2003	0.9252	0.9252	0.9108	0.9131	14,727,284	-0.01(-1.03%)
Nov 25, 2003	0.9298	0.9298	0.9203	0.9226	15,208,507	-0.01(-0.98%)
Nov 24, 2003	0.9260	0.9332	0.9184	0.9317	19,617,094	+0.01(+1.03%)
Nov 21, 2003	0.9184	0.9184	0.9100	0.9222	12,830,001	-0.01(-1.14%)
Nov 20, 2003	0.9450	0.9461	0.9328	0.9328	9,252,379	-0.01(-1.49%)
Nov 19, 2003	0.9309	0.9412	0.9309	0.9469	11,027,384	+0.01(+1.59%)
Nov 18, 2003	0.9245	0.9332	0.9226	0.9321	9,727,028	+0.01(+1.49%)
Nov 17, 2003	0.9245	0.9248	0.9165	0.9184	14,727,284	-0.01(-1.31%)
Nov 14, 2003	0.9317	0.9431	0.9279	0.9305	9,587,658	-0.01(-0.93%)
Nov 13, 2003	0.9203	0.9446	0.9146	0.9393	17,665,904	+0.02(+1.86%)
Nov 12, 2003	0.9127	0.9275	0.9127	0.9222	14,098,801	+0.02(+2.75%)
Nov 11, 2003	0.9127	0.9127	0.8975	0.8975	13,390,113	-0.02(-1.67%)
Nov 10, 2003	0.9104	0.9127	0.9039	0.9127	8,466,117	-0.01(-1.32%)
Nov 07, 2003	0.9298	0.9305	0.9191	0.9248	10,838,050	-0.00(-0.04%)
Nov 06, 2003	0.9043	0.9252	0.8986	0.9252	16,106,529	+0.03(+3.36%)
Nov 05, 2003	0.9222	0.9275	0.8899	0.8952	15,430,712	-0.02(-1.92%)
Nov 04, 2003	0.9222	0.9286	0.9089	0.9127	9,080,572	-0.00(-0.29%)
Nov 03, 2003	0.9013	0.9195	0.8990	0.9153	27,211,106	+0.02(+2.43%)
Oct 31, 2003	0.9054	0.9054	0.8872	0.8937	14,353,875	-0.01(-1.14%)
Oct 30, 2003	0.9218	0.9218	0.8971	0.9039	7,451,077	-0.02(-1.65%)
Oct 29, 2003	0.9279	0.9370	0.9191	0.9191	11,052,366	-0.01(-0.90%)
Oct 28, 2003	0.9089	0.9279	0.9073	0.9275	19,952,374	+0.03(+3.57%)
Oct 27, 2003	0.9077	0.9108	0.8933	0.8956	12,106,850	-0.00(-0.46%)
Oct 24, 2003	0.8899	0.9127	0.8876	0.8997	14,547,154	+0.00(+0.25%)
Oct 23, 2003	0.8994	0.9013	0.8830	0.8975	9,947,918	-0.02(-1.67%)
Oct 22, 2003	0.9313	0.9313	0.9089	0.9127	13,206,039	-0.02(-2.04%)
Oct 21, 2003	0.9317	0.9370	0.9279	0.9317	15,744,954	+0.01(+0.70%)
Oct 20, 2003	0.9271	0.9271	0.9180	0.9252	8,723,822	-0.00(-0.29%)
Oct 17, 2003	0.9317	0.9382	0.9245	0.9279	17,802,644	-0.01(-0.61%)
Oct 16, 2003	0.9583	0.9579	0.9294	0.9336	16,557,511	-0.02(-2.58%)
Oct 15, 2003	0.9690	0.9754	0.9480	0.9583	9,544,269	-0.01(-0.55%)
Oct 14, 2003	0.9853	0.9853	0.9636	0.9636	11,303,496	-0.02(-2.16%)
Oct 13, 2003	0.9640	0.9872	0.9678	0.9849	11,273,255	+0.02(+2.17%)
Oct 10, 2003	0.9640	0.9659	0.9575	0.9640	5,965,332	-0.00(-0.28%)
Oct 09, 2003	0.9625	0.9807	0.9583	0.9667	15,316,323	+0.00(+0.43%)
Oct 08, 2003	0.9613	0.9613	0.9553	0.9625	8,596,284	+0.02(+1.93%)
Oct 07, 2003	0.9492	0.9507	0.9397	0.9442	6,848,890	-0.00(-0.52%)
Oct 06, 2003	0.9378	0.9526	0.9328	0.9492	11,740,016	+0.01(+1.01%)
Oct 03, 2003	0.9374	0.9473	0.9279	0.9397	20,463,838	+0.02(+1.69%)
Oct 02, 2003	0.8857	0.9267	0.8838	0.9241	30,927,164	+0.04(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.