Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.036 | 7.434 | 6.988 | 7.326 | 39,991,736 | +0.23(+3.20%) |
Dec 30, 2008 | 6.602 | 7.101 | 6.602 | 7.098 | 42,949,812 | +0.40(+5.94%) |
Dec 29, 2008 | 6.805 | 6.844 | 6.536 | 6.701 | 35,903,848 | -0.04(-0.67%) |
Dec 26, 2008 | 6.644 | 6.802 | 6.584 | 6.745 | 20,949,686 | +0.08(+1.17%) |
Dec 24, 2008 | 6.578 | 6.715 | 6.416 | 6.668 | 17,275,796 | +0.17(+2.67%) |
Dec 23, 2008 | 6.635 | 6.727 | 6.449 | 6.494 | 52,512,996 | -0.05(-0.73%) |
Dec 22, 2008 | 7.006 | 7.089 | 6.422 | 6.542 | 65,747,032 | -0.46(-6.54%) |
Dec 19, 2008 | 7.051 | 7.206 | 6.856 | 7.000 | 65,452,740 | +0.10(+1.43%) |
Dec 18, 2008 | 7.478 | 7.487 | 6.781 | 6.901 | 97,760,280 | -0.49(-6.64%) |
Dec 17, 2008 | 7.395 | 7.718 | 7.338 | 7.392 | 103,721,376 | -0.34(-4.45%) |
Dec 16, 2008 | 7.200 | 7.759 | 7.140 | 7.736 | 98,694,824 | +0.75(+10.70%) |
Dec 15, 2008 | 7.122 | 7.338 | 6.832 | 6.988 | 99,779,328 | +0.09(+1.30%) |
Dec 12, 2008 | 6.584 | 6.955 | 6.515 | 6.898 | 83,663,776 | +0.05(+0.74%) |
Dec 11, 2008 | 6.724 | 7.484 | 6.695 | 6.847 | 139,708,112 | +0.24(+3.67%) |
Dec 10, 2008 | 6.078 | 6.680 | 6.057 | 6.605 | 108,816,528 | +0.79(+13.52%) |
Dec 09, 2008 | 5.707 | 6.159 | 5.669 | 5.818 | 83,727,072 | +0.03(+0.57%) |
Dec 08, 2008 | 5.546 | 5.920 | 5.546 | 5.785 | 89,049,408 | +0.42(+7.80%) |
Dec 05, 2008 | 4.972 | 5.402 | 4.726 | 5.366 | 87,573,608 | +0.23(+4.55%) |
Dec 04, 2008 | 5.474 | 5.600 | 5.028 | 5.133 | 68,673,744 | -0.45(-8.04%) |
Dec 03, 2008 | 5.319 | 5.624 | 5.160 | 5.582 | 87,281,264 | +0.07(+1.25%) |
Dec 02, 2008 | 5.462 | 5.639 | 5.250 | 5.513 | 64,514,416 | +0.16(+3.08%) |
Dec 01, 2008 | 5.728 | 5.758 | 5.313 | 5.348 | 74,584,520 | -0.92(-14.61%) |
Nov 28, 2008 | 6.165 | 6.312 | 6.072 | 6.264 | 32,636,788 | -0.35(-5.33%) |
Nov 26, 2008 | 5.887 | 6.626 | 5.776 | 6.617 | 86,382,256 | +0.78(+13.44%) |
Nov 25, 2008 | 6.084 | 6.117 | 5.600 | 5.833 | 95,915,584 | +0.06(+0.98%) |
Nov 24, 2008 | 5.432 | 5.944 | 5.432 | 5.776 | 139,627,456 | +0.57(+10.98%) |
Nov 21, 2008 | 5.217 | 5.325 | 4.786 | 5.205 | 130,151,984 | +0.74(+16.47%) |
Nov 20, 2008 | 5.175 | 5.247 | 4.406 | 4.469 | 140,487,184 | -0.87(-16.35%) |
Nov 19, 2008 | 5.932 | 6.078 | 5.319 | 5.342 | 95,730,240 | -0.77(-12.67%) |
Nov 18, 2008 | 6.395 | 6.539 | 5.854 | 6.117 | 86,240,112 | -0.26(-4.08%) |
Nov 17, 2008 | 6.342 | 6.638 | 6.207 | 6.377 | 72,552,096 | -0.04(-0.61%) |
Nov 14, 2008 | 6.680 | 6.910 | 6.380 | 6.416 | 102,481,968 | -0.75(-10.48%) |
Nov 13, 2008 | 6.629 | 7.188 | 6.019 | 7.167 | 136,777,200 | +0.61(+9.36%) |
Nov 12, 2008 | 7.179 | 7.182 | 6.392 | 6.554 | 98,353,352 | -1.12(-14.55%) |
Nov 11, 2008 | 7.855 | 7.957 | 7.448 | 7.670 | 73,688,184 | -0.47(-5.77%) |
Nov 10, 2008 | 8.480 | 8.585 | 7.822 | 8.139 | 78,788,952 | +0.13(+1.64%) |
Nov 07, 2008 | 7.777 | 8.106 | 7.550 | 8.008 | 80,843,664 | +0.58(+7.77%) |
Nov 06, 2008 | 8.094 | 8.127 | 7.245 | 7.430 | 99,722,992 | -0.66(-8.20%) |
Nov 05, 2008 | 8.654 | 8.965 | 8.017 | 8.094 | 101,876,112 | -1.05(-11.51%) |
Nov 04, 2008 | 8.127 | 9.234 | 8.121 | 9.147 | 124,883,352 | +1.26(+15.97%) |
Nov 03, 2008 | 7.924 | 8.044 | 7.613 | 7.888 | 62,922,796 | -0.16(-1.93%) |
Oct 31, 2008 | 7.658 | 8.253 | 7.517 | 8.044 | 110,061,824 | -0.04(-0.48%) |
Oct 30, 2008 | 7.610 | 8.151 | 7.601 | 8.083 | 124,318,632 | +0.84(+11.61%) |
Oct 29, 2008 | 6.715 | 7.658 | 6.644 | 7.242 | 140,032,224 | +0.51(+7.60%) |
Oct 28, 2008 | 6.279 | 6.730 | 5.851 | 6.730 | 131,982,416 | +0.86(+14.56%) |
Oct 27, 2008 | 6.195 | 6.383 | 5.845 | 5.875 | 119,565,760 | -0.42(-6.70%) |
Oct 24, 2008 | 6.225 | 6.811 | 6.027 | 6.297 | 144,452,896 | -0.91(-12.62%) |
Oct 23, 2008 | 6.868 | 7.508 | 6.689 | 7.206 | 122,330,224 | +0.28(+4.06%) |
Oct 22, 2008 | 7.436 | 7.544 | 6.491 | 6.925 | 124,232,608 | -1.10(-13.75%) |
Oct 21, 2008 | 8.163 | 8.471 | 7.792 | 8.029 | 111,211,736 | -0.68(-7.77%) |
Oct 20, 2008 | 8.181 | 8.771 | 8.181 | 8.705 | 103,850,112 | +0.86(+11.03%) |
Oct 17, 2008 | 7.517 | 8.558 | 7.278 | 7.840 | 126,590,760 | +0.20(+2.58%) |
Oct 16, 2008 | 7.727 | 8.002 | 6.880 | 7.643 | 190,824,800 | +0.14(+1.91%) |
Oct 15, 2008 | 9.016 | 9.052 | 7.451 | 7.499 | 148,758,048 | -2.25(-23.07%) |
Oct 14, 2008 | 10.46 | 10.69 | 9.225 | 9.749 | 151,573,312 | -0.42(-4.15%) |
Oct 13, 2008 | 8.806 | 10.22 | 8.316 | 10.17 | 131,913,816 | +2.36(+30.27%) |
Oct 10, 2008 | 7.550 | 8.418 | 7.104 | 7.807 | 174,382,624 | -0.45(-5.40%) |
Oct 09, 2008 | 9.408 | 9.797 | 8.238 | 8.253 | 128,927,488 | -0.66(-7.35%) |
Oct 08, 2008 | 7.936 | 9.605 | 7.918 | 8.908 | 203,443,184 | -0.03(-0.37%) |
Oct 07, 2008 | 10.39 | 10.63 | 8.941 | 8.941 | 135,508,720 | -1.29(-12.60%) |
Oct 06, 2008 | 9.815 | 10.27 | 8.430 | 10.23 | 163,967,792 | -0.75(-6.86%) |
Oct 03, 2008 | 11.70 | 12.43 | 10.95 | 10.98 | 96,458,080 | -0.41(-3.57%) |
Oct 02, 2008 | 12.40 | 12.40 | 11.07 | 11.39 | 120,318,464 | -1.62(-12.42%) |