Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.827 | 7.961 | 7.825 | 7.920 | 21,476,160 | +0.08(+1.02%) |
Dec 29, 2011 | 7.799 | 7.897 | 7.665 | 7.840 | 37,329,324 | +0.04(+0.45%) |
Dec 28, 2011 | 8.031 | 8.054 | 7.748 | 7.805 | 41,808,640 | -0.32(-3.92%) |
Dec 27, 2011 | 8.171 | 8.210 | 8.095 | 8.124 | 21,127,136 | -0.08(-0.97%) |
Dec 23, 2011 | 8.219 | 8.229 | 8.122 | 8.203 | 20,205,330 | +0.17(+2.10%) |
Dec 21, 2011 | 7.983 | 8.066 | 7.856 | 8.034 | 35,838,316 | -0.02(-0.20%) |
Dec 20, 2011 | 7.939 | 8.143 | 7.916 | 8.050 | 45,115,720 | +0.39(+5.12%) |
Dec 19, 2011 | 7.862 | 7.869 | 7.620 | 7.658 | 34,797,272 | -0.15(-1.88%) |
Dec 16, 2011 | 7.948 | 7.958 | 7.786 | 7.805 | 52,573,216 | -0.06(-0.73%) |
Dec 15, 2011 | 8.210 | 8.222 | 7.824 | 7.862 | 45,658,096 | -0.05(-0.64%) |
Dec 14, 2011 | 8.092 | 8.136 | 7.865 | 7.913 | 49,786,188 | -0.27(-3.27%) |
Dec 13, 2011 | 8.366 | 8.497 | 8.098 | 8.181 | 54,481,088 | -0.17(-2.02%) |
Dec 12, 2011 | 8.503 | 8.503 | 8.207 | 8.350 | 56,432,964 | -0.38(-4.31%) |
Dec 09, 2011 | 8.541 | 8.796 | 8.512 | 8.726 | 31,675,410 | +0.24(+2.85%) |
Dec 08, 2011 | 8.885 | 8.901 | 8.404 | 8.484 | 60,473,300 | -0.49(-5.47%) |
Dec 07, 2011 | 8.930 | 9.045 | 8.866 | 8.975 | 42,238,524 | +0.02(+0.21%) |
Dec 06, 2011 | 8.955 | 9.041 | 8.892 | 8.955 | 37,408,560 | -0.05(-0.60%) |
Dec 05, 2011 | 8.933 | 9.064 | 8.901 | 9.010 | 51,666,464 | +0.23(+2.65%) |
Dec 02, 2011 | 8.818 | 8.844 | 8.704 | 8.777 | 46,579,356 | +0.08(+0.88%) |
Dec 01, 2011 | 8.637 | 8.815 | 8.630 | 8.700 | 47,605,992 | +0.10(+1.15%) |
Nov 30, 2011 | 8.560 | 8.624 | 8.219 | 8.602 | 60,768,752 | +0.49(+6.05%) |
Nov 29, 2011 | 8.089 | 8.332 | 8.057 | 8.111 | 44,276,152 | -0.04(-0.43%) |
Nov 28, 2011 | 8.041 | 8.159 | 8.003 | 8.146 | 36,168,656 | +0.37(+4.71%) |
Nov 25, 2011 | 7.881 | 7.990 | 7.751 | 7.779 | 24,483,234 | -0.18(-2.32%) |
Nov 23, 2011 | 8.120 | 8.120 | 7.936 | 7.964 | 38,914,200 | -0.29(-3.51%) |
Nov 22, 2011 | 8.293 | 8.398 | 8.184 | 8.254 | 31,894,068 | -0.10(-1.15%) |
Nov 21, 2011 | 8.340 | 8.410 | 8.117 | 8.350 | 43,817,224 | -0.14(-1.69%) |
Nov 18, 2011 | 8.490 | 8.535 | 8.369 | 8.493 | 44,225,620 | +0.08(+0.91%) |
Nov 17, 2011 | 8.665 | 8.751 | 8.334 | 8.417 | 53,062,916 | -0.24(-2.80%) |
Nov 16, 2011 | 8.522 | 8.793 | 8.481 | 8.659 | 47,567,904 | +0.04(+0.44%) |
Nov 15, 2011 | 8.538 | 8.713 | 8.500 | 8.621 | 37,052,960 | +0.02(+0.19%) |
Nov 14, 2011 | 8.669 | 8.681 | 8.490 | 8.605 | 35,058,172 | -0.09(-0.99%) |
Nov 11, 2011 | 8.666 | 8.783 | 8.609 | 8.691 | 36,154,380 | +0.21(+2.46%) |
Nov 10, 2011 | 8.558 | 8.600 | 8.378 | 8.483 | 49,720,840 | +0.15(+1.86%) |
Nov 09, 2011 | 8.663 | 8.679 | 8.293 | 8.328 | 68,523,760 | -0.66(-7.38%) |
Nov 08, 2011 | 9.033 | 9.039 | 8.853 | 8.992 | 45,158,888 | +0.05(+0.53%) |
Nov 07, 2011 | 8.704 | 8.992 | 8.704 | 8.944 | 64,246,488 | +0.24(+2.76%) |
Nov 04, 2011 | 8.647 | 8.723 | 8.492 | 8.704 | 41,687,260 | +0.09(+1.03%) |
Nov 03, 2011 | 8.574 | 8.647 | 8.441 | 8.615 | 42,683,772 | +0.14(+1.68%) |
Nov 02, 2011 | 8.441 | 8.592 | 8.321 | 8.473 | 40,744,544 | +0.20(+2.41%) |
Nov 01, 2011 | 8.030 | 8.388 | 7.980 | 8.274 | 73,914,688 | -0.27(-3.11%) |
Oct 31, 2011 | 8.770 | 8.783 | 8.540 | 8.540 | 70,673,976 | -0.20(-2.28%) |
Oct 28, 2011 | 8.495 | 8.767 | 8.464 | 8.739 | 69,474,936 | +0.23(+2.67%) |
Oct 27, 2011 | 7.945 | 8.691 | 8.249 | 8.511 | 80,612,304 | +0.57(+7.12%) |
Oct 26, 2011 | 7.951 | 7.996 | 7.752 | 7.945 | 44,871,080 | +0.16(+2.11%) |
Oct 25, 2011 | 7.932 | 7.942 | 7.680 | 7.781 | 54,799,460 | -0.08(-1.01%) |
Oct 24, 2011 | 7.537 | 7.876 | 7.534 | 7.860 | 52,700,440 | +0.29(+3.84%) |
Oct 21, 2011 | 7.379 | 7.585 | 7.367 | 7.569 | 38,436,428 | +0.26(+3.59%) |
Oct 20, 2011 | 7.430 | 7.455 | 7.123 | 7.306 | 55,840,412 | -0.18(-2.45%) |
Oct 19, 2011 | 7.575 | 7.661 | 7.433 | 7.490 | 37,775,816 | -0.16(-2.15%) |
Oct 18, 2011 | 7.477 | 7.702 | 7.379 | 7.654 | 43,578,440 | +0.17(+2.24%) |
Oct 17, 2011 | 7.787 | 7.822 | 7.430 | 7.487 | 40,840,840 | -0.37(-4.67%) |
Oct 14, 2011 | 7.790 | 7.869 | 7.667 | 7.853 | 34,358,628 | +0.17(+2.26%) |
Oct 13, 2011 | 7.638 | 7.686 | 7.481 | 7.680 | 41,900,980 | -0.07(-0.86%) |
Oct 12, 2011 | 7.648 | 7.871 | 7.642 | 7.746 | 41,145,584 | +0.20(+2.64%) |
Oct 11, 2011 | 7.341 | 7.585 | 7.306 | 7.547 | 38,435,024 | +0.10(+1.32%) |
Oct 10, 2011 | 7.310 | 7.458 | 7.303 | 7.449 | 35,522,280 | +0.31(+4.39%) |
Oct 07, 2011 | 7.452 | 7.471 | 7.063 | 7.136 | 54,484,204 | -0.24(-3.26%) |
Oct 06, 2011 | 7.363 | 7.379 | 7.256 | 7.376 | 75,980,792 | +0.43(+6.19%) |
Oct 05, 2011 | 6.940 | 6.962 | 6.801 | 6.946 | 59,753,788 | +0.06(+0.87%) |
Oct 04, 2011 | 6.693 | 6.892 | 6.564 | 6.886 | 68,525,456 | +0.09(+1.30%) |