Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.563 | 2.599 | 2.599 | 2.599 | 64,280,512 | +0.01(+0.41%) |
Dec 30, 2014 | 2.627 | 2.649 | 2.563 | 2.588 | 63,888,884 | +0.00(+0.00%) |
Dec 29, 2014 | 2.602 | 2.688 | 2.588 | 2.588 | 69,627,168 | -0.04(-1.62%) |
Dec 26, 2014 | 2.688 | 2.724 | 2.585 | 2.631 | 59,610,384 | -0.07(-2.76%) |
Dec 24, 2014 | 2.731 | 2.706 | 2.706 | 2.706 | 42,314,748 | -0.04(-1.43%) |
Dec 23, 2014 | 2.731 | 2.780 | 2.684 | 2.745 | 84,948,008 | +0.09(+3.49%) |
Dec 22, 2014 | 2.574 | 2.681 | 2.517 | 2.652 | 113,240,816 | +0.12(+4.78%) |
Dec 19, 2014 | 2.524 | 2.538 | 2.457 | 2.531 | 132,500,712 | +0.07(+3.04%) |
Dec 18, 2014 | 2.567 | 2.585 | 2.392 | 2.457 | 180,695,200 | +0.07(+2.98%) |
Dec 17, 2014 | 2.335 | 2.442 | 2.275 | 2.385 | 220,356,896 | +0.15(+6.69%) |
Dec 16, 2014 | 2.232 | 2.364 | 2.140 | 2.236 | 177,840,576 | +0.01(+0.32%) |
Dec 15, 2014 | 2.485 | 2.492 | 2.214 | 2.229 | 192,406,112 | -0.30(-11.96%) |
Dec 12, 2014 | 2.624 | 2.635 | 2.528 | 2.531 | 109,726,968 | -0.11(-4.18%) |
Dec 11, 2014 | 2.635 | 2.724 | 2.613 | 2.642 | 143,974,800 | -0.12(-4.26%) |
Dec 10, 2014 | 2.813 | 2.827 | 2.748 | 2.759 | 124,385,184 | -0.14(-4.91%) |
Dec 09, 2014 | 2.773 | 2.930 | 2.716 | 2.902 | 103,618,736 | -0.03(-0.97%) |
Dec 08, 2014 | 3.087 | 3.090 | 2.909 | 2.930 | 103,686,808 | -0.21(-6.69%) |
Dec 05, 2014 | 3.137 | 3.154 | 3.087 | 3.140 | 70,196,984 | -0.03(-1.01%) |
Dec 04, 2014 | 3.193 | 3.218 | 3.137 | 3.172 | 82,336,872 | -0.13(-3.88%) |
Dec 03, 2014 | 3.233 | 3.361 | 3.229 | 3.300 | 69,311,200 | +0.10(+3.00%) |
Dec 02, 2014 | 3.215 | 3.286 | 3.161 | 3.204 | 107,501,608 | -0.04(-1.32%) |
Dec 01, 2014 | 3.300 | 3.311 | 3.176 | 3.247 | 125,988,584 | -0.21(-6.17%) |
Nov 28, 2014 | 3.546 | 3.553 | 3.389 | 3.460 | 94,502,736 | -0.31(-8.30%) |
Nov 26, 2014 | 3.824 | 3.774 | 3.774 | 3.774 | 87,004,096 | +0.07(+2.02%) |
Nov 25, 2014 | 3.945 | 3.962 | 3.685 | 3.699 | 163,222,864 | -0.04(-1.05%) |
Nov 24, 2014 | 3.952 | 3.955 | 3.713 | 3.738 | 169,979,360 | -0.12(-3.14%) |
Nov 21, 2014 | 3.606 | 3.916 | 3.589 | 3.859 | 213,779,856 | +0.40(+11.64%) |
Nov 20, 2014 | 3.475 | 3.542 | 3.379 | 3.457 | 117,072,088 | +0.08(+2.32%) |
Nov 19, 2014 | 3.439 | 3.457 | 3.325 | 3.379 | 116,741,032 | +0.02(+0.74%) |
Nov 18, 2014 | 3.286 | 3.421 | 3.132 | 3.354 | 189,317,056 | +0.03(+0.96%) |
Nov 17, 2014 | 3.528 | 3.539 | 3.300 | 3.322 | 138,917,152 | -0.22(-6.23%) |
Nov 14, 2014 | 3.421 | 3.574 | 3.386 | 3.542 | 178,865,232 | -0.09(-2.45%) |
Nov 13, 2014 | 3.781 | 3.802 | 3.592 | 3.631 | 114,106,568 | -0.13(-3.41%) |
Nov 12, 2014 | 3.795 | 3.927 | 3.744 | 3.760 | 89,391,000 | -0.03(-0.85%) |
Nov 11, 2014 | 3.685 | 3.795 | 3.649 | 3.792 | 102,693,704 | +0.01(+0.28%) |
Nov 10, 2014 | 3.852 | 3.881 | 3.749 | 3.781 | 96,045,704 | -0.10(-2.57%) |
Nov 07, 2014 | 3.774 | 3.952 | 3.767 | 3.881 | 132,948,872 | +0.06(+1.58%) |
Nov 06, 2014 | 3.799 | 3.841 | 3.761 | 3.820 | 140,830,336 | -0.15(-3.85%) |
Nov 05, 2014 | 3.945 | 4.030 | 3.916 | 3.973 | 86,981,528 | -0.06(-1.41%) |
Nov 04, 2014 | 4.016 | 4.080 | 3.916 | 4.030 | 93,352,056 | +0.02(+0.53%) |
Nov 03, 2014 | 4.126 | 4.133 | 3.966 | 4.009 | 104,097,832 | -0.16(-3.76%) |
Oct 31, 2014 | 4.051 | 4.219 | 4.012 | 4.165 | 125,099,808 | +0.14(+3.36%) |
Oct 30, 2014 | 4.105 | 4.144 | 3.980 | 4.030 | 122,725,840 | +0.04(+0.98%) |
Oct 29, 2014 | 4.098 | 4.148 | 3.870 | 3.991 | 165,683,376 | -0.17(-4.02%) |
Oct 28, 2014 | 4.126 | 4.205 | 4.066 | 4.158 | 154,085,904 | +0.19(+4.66%) |
Oct 27, 2014 | 3.856 | 4.037 | 3.845 | 3.973 | 463,115,264 | -0.63(-13.69%) |
Oct 24, 2014 | 4.500 | 4.692 | 4.450 | 4.603 | 195,888,976 | +0.29(+6.77%) |
Oct 23, 2014 | 4.468 | 4.530 | 4.272 | 4.311 | 229,324,832 | -0.26(-5.61%) |
Oct 22, 2014 | 4.689 | 4.819 | 4.546 | 4.568 | 108,611,656 | -0.13(-2.80%) |
Oct 21, 2014 | 4.532 | 4.831 | 4.532 | 4.699 | 225,334,368 | -0.28(-5.71%) |
Oct 20, 2014 | 5.063 | 5.176 | 4.947 | 4.984 | 127,788,872 | -0.33(-6.23%) |
Oct 17, 2014 | 5.269 | 5.395 | 5.191 | 5.315 | 109,564,472 | +0.15(+2.97%) |
Oct 16, 2014 | 5.116 | 5.355 | 5.098 | 5.162 | 135,414,448 | -0.37(-6.75%) |
Oct 15, 2014 | 5.711 | 5.760 | 5.376 | 5.536 | 208,815,904 | -0.55(-9.06%) |
Oct 14, 2014 | 5.995 | 6.271 | 5.942 | 6.088 | 124,918,552 | -0.06(-0.98%) |
Oct 13, 2014 | 6.024 | 6.280 | 5.978 | 6.148 | 151,413,296 | +0.59(+10.56%) |
Oct 10, 2014 | 5.846 | 5.899 | 5.561 | 5.561 | 136,725,616 | -0.41(-6.86%) |
Oct 09, 2014 | 6.017 | 6.095 | 5.900 | 5.970 | 140,131,088 | +0.09(+1.57%) |
Oct 08, 2014 | 6.052 | 6.056 | 5.508 | 5.878 | 194,706,816 | +0.02(+0.30%) |
Oct 07, 2014 | 5.785 | 6.074 | 5.700 | 5.860 | 198,766,928 | +0.23(+4.18%) |
Oct 06, 2014 | 5.782 | 5.817 | 5.554 | 5.625 | 274,248,608 | +0.65(+13.10%) |
Oct 03, 2014 | 4.803 | 5.045 | 4.710 | 4.974 | 112,853,136 | +0.21(+4.33%) |
Oct 02, 2014 | 4.810 | 4.881 | 4.632 | 4.767 | 137,276,976 | +0.03(+0.68%) |