Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	21.10	21.10	21.10	21.10	2,800	+0.00(+0.00%)
Dec 30, 2002	20.80	21.10	20.80	21.10	1,000	+0.20(+0.96%)
Dec 27, 2002	20.68	20.90	20.68	20.90	3,400	+0.30(+1.46%)
Dec 26, 2002	20.79	20.90	20.40	20.60	9,300	-0.22(-1.06%)
Dec 24, 2002	20.82	20.94	20.77	20.82	2,200	-0.13(-0.62%)
Dec 23, 2002	21.35	21.36	20.80	20.95	5,100	-0.50(-2.33%)
Dec 20, 2002	21.40	21.49	21.27	21.45	2,200	+0.27(+1.27%)
Dec 19, 2002	21.05	21.18	21.05	21.18	1,500	+0.25(+1.19%)
Dec 18, 2002	21.00	21.00	20.94	20.93	2,100	-0.07(-0.33%)
Dec 17, 2002	20.91	21.00	20.80	21.00	4,800	+0.09(+0.43%)
Dec 16, 2002	20.75	21.00	20.75	20.91	3,500	+0.00(+0.00%)
Dec 13, 2002	21.00	21.00	20.80	20.91	3,000	-0.09(-0.43%)
Dec 12, 2002	20.81	21.09	20.81	21.00	2,800	+0.13(+0.62%)
Dec 11, 2002	20.70	21.10	20.60	20.87	3,000	+0.07(+0.34%)
Dec 10, 2002	20.60	20.80	20.31	20.80	6,400	+0.20(+0.97%)
Dec 09, 2002	20.85	20.85	20.60	20.60	1,600	-0.30(-1.44%)
Dec 06, 2002	20.71	20.90	20.52	20.90	2,000	+0.05(+0.24%)
Dec 05, 2002	20.45	20.85	20.45	20.85	3,500	+0.20(+0.97%)
Dec 04, 2002	20.75	20.75	20.50	20.65	3,900	-0.15(-0.72%)
Dec 03, 2002	21.20	21.20	20.80	20.80	1,600	-0.44(-2.07%)
Dec 02, 2002	21.50	21.64	21.00	21.24	5,600	-0.21(-0.98%)
Nov 27, 2002	21.40	21.50	21.20	21.45	5,000	+0.25(+1.18%)
Nov 26, 2002	21.31	21.31	21.00	21.20	3,500	+0.14(+0.66%)
Nov 25, 2002	20.55	21.20	20.55	21.06	4,500	+0.51(+2.48%)
Nov 22, 2002	20.60	20.60	20.40	20.55	3,000	-0.15(-0.72%)
Nov 21, 2002	20.68	20.70	20.68	20.70	300	+0.11(+0.53%)
Nov 20, 2002	20.67	20.68	20.35	20.59	2,600	-0.01(-0.05%)
Nov 19, 2002	20.75	20.98	20.50	20.60	4,900	-0.40(-1.90%)
Nov 18, 2002	20.86	21.00	20.86	21.00	2,700	+0.00(+0.00%)
Nov 15, 2002	20.70	21.00	20.70	21.00	4,100	+0.19(+0.91%)
Nov 14, 2002	20.70	20.90	20.70	20.81	3,900	+0.14(+0.68%)
Nov 13, 2002	20.54	20.69	20.40	20.67	4,600	+0.17(+0.83%)
Nov 12, 2002	20.14	20.50	20.05	20.50	15,100	+0.36(+1.79%)
Nov 11, 2002	20.14	20.14	19.95	20.14	2,200	+0.10(+0.50%)
Nov 08, 2002	19.80	20.04	19.80	20.04	1,500	+0.39(+1.98%)
Nov 07, 2002	19.50	19.76	19.50	19.65	2,400	+0.35(+1.81%)
Nov 06, 2002	19.20	19.30	19.00	19.30	3,100	+0.00(+0.00%)
Nov 05, 2002	19.65	19.65	19.30	19.30	1,500	-0.27(-1.38%)
Nov 04, 2002	20.15	20.15	19.48	19.57	6,400	-0.43(-2.15%)
Nov 01, 2002	20.00	20.10	19.85	20.00	2,700	+0.10(+0.50%)
Oct 31, 2002	20.09	20.15	19.90	19.90	7,400	-0.10(-0.50%)
Oct 30, 2002	19.71	20.00	19.71	20.00	300	+0.30(+1.52%)
Oct 29, 2002	19.65	19.70	19.49	19.70	700	+0.30(+1.55%)
Oct 28, 2002	19.00	19.40	19.00	19.40	2,200	+0.40(+2.11%)
Oct 25, 2002	19.00	19.00	19.00	19.00	600	+0.15(+0.80%)
Oct 24, 2002	18.42	19.00	18.42	18.85	480,000	+0.30(+1.62%)
Oct 23, 2002	18.19	18.55	18.19	18.55	3,100	+0.55(+3.06%)
Oct 22, 2002	17.40	18.00	17.40	18.00	6,100	+0.59(+3.39%)
Oct 21, 2002	17.69	17.69	17.26	17.41	9,000	-0.38(-2.14%)
Oct 18, 2002	18.10	18.11	17.78	17.79	2,800	-0.31(-1.71%)
Oct 17, 2002	18.60	18.60	18.10	18.10	2,200	-0.50(-2.69%)
Oct 16, 2002	18.60	18.60	18.60	18.60	900	+0.00(+0.00%)
Oct 15, 2002	18.44	18.90	18.44	18.60	6,200	+0.20(+1.09%)
Oct 14, 2002	18.55	18.55	18.30	18.40	250,000	-0.15(-0.81%)
Oct 11, 2002	18.40	18.55	18.40	18.55	1,900	+0.10(+0.54%)
Oct 10, 2002	18.15	18.75	18.00	18.45	410,000	+0.25(+1.37%)
Oct 09, 2002	18.70	18.70	18.20	18.20	5,000	-0.40(-2.15%)
Oct 08, 2002	19.25	19.25	18.60	18.60	3,300	-0.40(-2.11%)
Oct 07, 2002	19.40	19.50	19.00	19.00	12,700	-0.60(-3.06%)
Oct 04, 2002	19.36	19.65	19.36	19.60	2,200	-0.01(-0.05%)
Oct 03, 2002	19.62	19.62	19.40	19.61	2,400	+0.11(+0.56%)
Oct 02, 2002	19.68	19.68	19.50	19.50	2,100	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.