Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.13	25.20	25.10	25.20	1,126	+0.08(+0.32%)
Dec 29, 2011	25.12	25.12	25.12	25.12	160	-0.23(-0.91%)
Dec 28, 2011	25.20	25.35	25.20	25.35	600	-0.03(-0.10%)
Dec 27, 2011	25.20	25.38	25.20	25.38	1,100	+0.10(+0.38%)
Dec 23, 2011	25.23	25.28	25.03	25.28	1,665	+0.11(+0.44%)
Dec 21, 2011	25.02	25.17	25.02	25.17	1,651	+0.07(+0.28%)
Dec 20, 2011	25.09	25.10	25.09	25.10	1,650	+0.10(+0.40%)
Dec 19, 2011	25.00	25.10	25.00	25.00	900	+0.17(+0.67%)
Dec 16, 2011	25.00	25.00	24.83	24.83	630	-0.13(-0.54%)
Dec 15, 2011	24.99	24.99	24.77	24.97	2,300	-0.02(-0.09%)
Dec 14, 2011	25.17	25.17	24.99	24.99	200	-0.06(-0.24%)
Dec 13, 2011	25.02	25.15	25.02	25.05	1,252	+0.21(+0.85%)
Dec 12, 2011	24.84	24.84	24.84	24.84	200	+0.08(+0.32%)
Dec 09, 2011	24.86	24.90	24.76	24.76	1,467	-0.10(-0.40%)
Dec 08, 2011	24.96	24.97	24.86	24.86	1,035	-0.28(-1.11%)
Dec 07, 2011	25.10	25.15	25.00	25.14	1,200	+0.03(+0.13%)
Dec 06, 2011	25.20	25.20	25.11	25.11	1,084	-0.01(-0.05%)
Dec 05, 2011	25.24	25.24	25.11	25.12	1,600	+0.09(+0.36%)
Dec 02, 2011	25.01	25.03	25.01	25.03	2,650	+0.04(+0.16%)
Dec 01, 2011	25.07	25.07	24.98	24.99	3,000	-0.18(-0.72%)
Nov 30, 2011	25.04	25.17	24.93	25.17	4,800	+0.09(+0.36%)
Nov 29, 2011	24.94	25.10	24.94	25.08	3,500	+0.13(+0.52%)
Nov 28, 2011	24.82	25.02	24.82	24.95	2,437	+0.04(+0.16%)
Nov 25, 2011	24.91	24.91	24.91	24.91	100	+0.16(+0.65%)
Nov 23, 2011	24.95	24.95	24.75	24.75	1,400	-0.20(-0.80%)
Nov 22, 2011	24.88	24.95	24.88	24.95	2,700	+0.26(+1.05%)
Nov 21, 2011	24.56	24.69	24.48	24.69	4,016	+0.02(+0.10%)
Nov 18, 2011	24.67	24.67	24.67	24.67	400	+0.02(+0.06%)
Nov 17, 2011	24.70	24.81	24.65	24.65	2,470	+0.00(+0.00%)
Nov 16, 2011	24.60	25.04	24.36	24.65	10,149	-0.25(-1.00%)
Nov 15, 2011	24.93	24.93	24.74	24.90	3,300	-0.24(-0.95%)
Nov 14, 2011	24.96	25.14	24.92	25.14	2,000	-0.00(-0.02%)
Nov 10, 2011	25.14	25.14	25.14	25.14	300	+0.22(+0.90%)
Nov 09, 2011	25.09	25.15	24.92	24.92	1,200	-0.23(-0.91%)
Nov 08, 2011	25.10	25.15	25.10	25.15	2,600	+0.05(+0.20%)
Nov 07, 2011	25.15	25.15	25.10	25.10	1,300	-0.10(-0.40%)
Nov 04, 2011	25.24	25.49	25.20	25.20	2,137	+0.25(+1.00%)
Nov 03, 2011	25.07	25.07	24.95	24.95	625	-0.30(-1.19%)
Nov 02, 2011	25.07	25.25	24.95	25.25	1,263	+0.13(+0.52%)
Nov 01, 2011	24.32	25.25	24.32	25.12	7,874	-0.00(-0.02%)
Oct 31, 2011	25.00	25.15	24.87	25.12	5,100	+0.18(+0.70%)
Oct 28, 2011	24.95	25.00	24.93	24.95	4,900	+0.08(+0.31%)
Oct 27, 2011	24.69	25.00	24.69	24.87	17,545	-0.01(-0.02%)
Oct 26, 2011	24.51	24.90	24.35	24.88	9,600	+0.39(+1.58%)
Oct 25, 2011	24.62	24.63	24.35	24.49	6,000	-0.03(-0.12%)
Oct 24, 2011	24.39	24.64	24.39	24.52	7,262	+0.12(+0.50%)
Oct 21, 2011	24.33	24.40	24.30	24.40	1,820	+0.15(+0.62%)
Oct 20, 2011	24.19	24.25	24.19	24.25	700	+0.03(+0.12%)
Oct 19, 2011	24.15	24.25	24.03	24.22	3,950	+0.13(+0.54%)
Oct 18, 2011	23.89	24.09	23.89	24.09	7,012	-0.04(-0.17%)
Oct 17, 2011	24.12	24.13	24.12	24.13	1,300	+0.13(+0.54%)
Oct 14, 2011	24.12	24.13	23.96	24.00	3,318	+0.03(+0.13%)
Oct 13, 2011	24.05	24.06	23.95	23.97	3,554	-0.03(-0.13%)
Oct 12, 2011	24.11	24.20	24.00	24.00	13,000	-0.05(-0.21%)
Oct 11, 2011	24.07	24.09	23.92	24.05	18,279	-0.05(-0.21%)
Oct 10, 2011	24.18	24.18	23.90	24.10	2,766	+0.14(+0.58%)
Oct 07, 2011	24.20	24.25	23.55	23.96	2,802	-0.08(-0.33%)
Oct 06, 2011	23.99	24.16	23.99	24.04	2,898	-0.02(-0.08%)
Oct 05, 2011	24.10	24.11	24.06	24.06	1,300	-0.04(-0.17%)
Oct 04, 2011	24.10	24.25	23.91	24.10	3,800	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.