Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	16.94	17.08	17.08	17.08	6,400	-0.02(-0.12%)
Dec 30, 2013	17.00	17.30	17.00	17.10	4,045	-0.06(-0.35%)
Dec 27, 2013	17.02	17.36	16.67	17.16	5,161	-0.11(-0.64%)
Dec 26, 2013	17.37	17.98	16.97	17.27	27,815	-0.01(-0.06%)
Dec 24, 2013	16.67	17.29	16.66	17.28	3,443	+0.11(+0.64%)
Dec 23, 2013	17.20	17.59	15.67	17.17	9,666	-0.01(-0.06%)
Dec 20, 2013	17.19	17.20	17.00	17.18	12,641	+0.27(+1.60%)
Dec 19, 2013	16.49	17.38	16.49	16.91	10,258	-0.09(-0.53%)
Dec 18, 2013	17.06	17.36	17.00	17.00	4,478	-0.15(-0.87%)
Dec 17, 2013	17.13	17.20	17.10	17.15	6,256	-0.23(-1.32%)
Dec 16, 2013	17.25	17.54	17.12	17.38	2,630	-0.21(-1.17%)
Dec 13, 2013	17.00	17.59	17.00	17.59	3,785	+0.39(+2.24%)
Dec 12, 2013	17.30	17.52	17.00	17.20	1,075	+0.20(+1.18%)
Dec 11, 2013	17.00	17.00	17.00	17.00	532	-0.55(-3.13%)
Dec 10, 2013	17.50	17.55	17.50	17.55	482	+0.37(+2.15%)
Dec 09, 2013	16.95	17.62	16.94	17.18	3,200	+0.47(+2.81%)
Dec 06, 2013	17.08	17.35	16.56	16.71	7,511	-0.42(-2.45%)
Dec 05, 2013	18.34	18.34	16.93	17.13	8,565	-1.12(-6.14%)
Dec 04, 2013	18.08	18.25	17.78	18.25	12,813	+0.20(+1.11%)
Dec 03, 2013	18.72	18.72	18.01	18.05	5,244	-0.37(-2.01%)
Dec 02, 2013	18.75	18.75	18.40	18.42	5,822	-0.32(-1.71%)
Nov 29, 2013	18.75	18.75	18.74	18.74	2,040	+0.03(+0.16%)
Nov 27, 2013	18.44	18.94	18.44	18.71	11,260	+0.22(+1.19%)
Nov 26, 2013	18.80	19.19	18.20	18.49	23,736	-0.17(-0.91%)
Nov 25, 2013	17.98	18.88	17.98	18.66	3,425	+0.16(+0.87%)
Nov 22, 2013	18.66	18.75	18.48	18.50	11,600	-0.34(-1.80%)
Nov 21, 2013	18.90	18.95	18.54	18.84	1,750	+0.05(+0.27%)
Nov 20, 2013	18.79	19.35	18.79	18.79	14,533	+0.17(+0.91%)
Nov 19, 2013	18.73	19.10	18.62	18.62	9,981	-0.29(-1.53%)
Nov 18, 2013	18.88	18.95	18.67	18.91	8,190	+0.01(+0.05%)
Nov 15, 2013	18.99	18.99	18.40	18.90	9,070	+0.74(+4.07%)
Nov 14, 2013	18.42	18.81	17.67	18.16	7,687	-0.46(-2.47%)
Nov 13, 2013	17.89	19.40	17.78	18.62	15,378	+0.92(+5.21%)
Nov 12, 2013	17.73	18.00	17.07	17.70	6,488	-0.00(-0.01%)
Nov 11, 2013	17.24	17.97	17.24	17.70	13,500	+0.46(+2.67%)
Nov 08, 2013	17.45	17.45	17.23	17.24	10,400	-0.30(-1.72%)
Nov 07, 2013	17.37	17.70	17.25	17.54	13,400	+0.54(+3.18%)
Nov 06, 2013	17.30	17.59	17.00	17.00	19,850	-0.30(-1.73%)
Nov 05, 2013	16.59	17.40	16.59	17.30	8,397	-0.10(-0.57%)
Nov 04, 2013	17.49	17.72	17.00	17.40	10,842	+0.26(+1.52%)
Nov 01, 2013	16.96	17.34	16.75	17.14	18,027	+0.61(+3.69%)
Oct 31, 2013	15.89	16.53	15.75	16.53	13,956	+0.25(+1.52%)
Oct 30, 2013	15.83	17.18	15.50	16.28	9,965	+0.54(+3.45%)
Oct 29, 2013	16.09	16.12	15.62	15.74	3,886	+0.00(+0.00%)
Oct 28, 2013	15.55	16.09	15.41	15.74	8,397	+0.24(+1.55%)
Oct 25, 2013	15.32	15.87	15.32	15.50	13,967	+0.03(+0.23%)
Oct 24, 2013	15.27	15.58	15.06	15.47	16,840	+0.35(+2.28%)
Oct 23, 2013	14.36	15.58	14.36	15.12	20,023	+0.57(+3.92%)
Oct 22, 2013	14.40	14.80	14.40	14.55	14,100	+0.10(+0.69%)
Oct 21, 2013	14.86	15.00	14.17	14.45	26,935	-0.45(-3.02%)
Oct 18, 2013	15.16	15.25	14.55	14.90	6,366	-0.29(-1.91%)
Oct 17, 2013	15.20	15.35	14.90	15.19	10,639	-0.04(-0.26%)
Oct 16, 2013	14.93	15.38	14.83	15.23	10,200	+0.51(+3.46%)
Oct 15, 2013	15.46	15.46	14.53	14.72	44,478	-0.74(-4.79%)
Oct 14, 2013	15.51	15.51	15.24	15.46	7,843	+0.25(+1.64%)
Oct 11, 2013	15.35	15.57	15.10	15.21	12,745	-0.19(-1.23%)
Oct 10, 2013	15.80	15.88	15.40	15.40	14,627	-0.02(-0.13%)
Oct 09, 2013	15.60	15.81	15.30	15.42	9,625	-0.08(-0.52%)
Oct 08, 2013	15.30	15.88	15.30	15.50	11,827	+0.39(+2.59%)
Oct 07, 2013	15.19	15.51	15.09	15.11	12,513	-0.28(-1.81%)
Oct 04, 2013	15.73	15.83	15.08	15.39	17,292	-0.23(-1.48%)
Oct 03, 2013	16.00	16.45	15.52	15.62	17,339	-0.38(-2.38%)
Oct 02, 2013	15.96	16.30	15.80	16.00	5,274	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.