Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 26.48 | 26.48 | 26.48 | 136,649 | +0.23(+0.88%) | |
Dec 30, 2020 | 26.22 | 26.28 | 26.17 | 26.25 | 136,649 | +0.06(+0.23%) |
Dec 29, 2020 | 26.21 | 26.21 | 26.12 | 26.19 | 45,252 | +0.10(+0.38%) |
Dec 28, 2020 | 26.11 | 26.11 | 26.02 | 26.09 | 45,555 | +0.07(+0.27%) |
Dec 24, 2020 | 26.08 | 26.14 | 25.99 | 26.02 | 46,900 | -0.06(-0.23%) |
Dec 23, 2020 | 26.15 | 26.16 | 25.98 | 26.08 | 65,187 | +0.06(+0.23%) |
Dec 22, 2020 | 26.12 | 26.12 | 25.83 | 26.02 | 105,672 | -0.03(-0.12%) |
Dec 21, 2020 | 26.01 | 26.06 | 26.01 | 26.05 | 71,188 | +0.05(+0.19%) |
Dec 18, 2020 | 26.01 | 26.01 | 25.93 | 26.00 | 45,800 | +0.01(+0.04%) |
Dec 17, 2020 | 26.01 | 26.05 | 25.96 | 25.99 | 57,325 | -0.02(-0.08%) |
Dec 16, 2020 | 26.07 | 26.07 | 25.97 | 26.01 | 89,907 | -0.03(-0.12%) |
Dec 15, 2020 | 26.05 | 26.08 | 26.00 | 26.04 | 87,872 | +0.06(+0.23%) |
Dec 14, 2020 | 25.96 | 26.06 | 25.95 | 25.98 | 76,367 | +0.08(+0.31%) |
Dec 11, 2020 | 26.02 | 26.02 | 25.89 | 25.90 | 79,500 | -0.08(-0.31%) |
Dec 10, 2020 | 25.98 | 26.11 | 25.96 | 25.98 | 99,213 | +0.00(+0.00%) |
Dec 09, 2020 | 25.98 | 26.02 | 25.96 | 25.98 | 71,934 | +0.04(+0.15%) |
Dec 08, 2020 | 25.90 | 25.95 | 25.85 | 25.94 | 56,091 | +0.05(+0.19%) |
Dec 07, 2020 | 25.88 | 25.90 | 25.83 | 25.89 | 75,726 | +0.06(+0.23%) |
Dec 04, 2020 | 25.85 | 25.89 | 25.82 | 25.83 | 42,900 | -0.02(-0.08%) |
Dec 03, 2020 | 25.87 | 25.87 | 25.82 | 25.85 | 74,832 | +0.04(+0.15%) |
Dec 02, 2020 | 25.80 | 25.83 | 25.75 | 25.81 | 106,908 | +0.02(+0.08%) |
Dec 01, 2020 | 25.74 | 25.79 | 25.72 | 25.79 | 58,774 | +0.13(+0.51%) |
Nov 30, 2020 | 25.74 | 25.79 | 25.66 | 25.66 | 120,338 | -0.08(-0.31%) |
Nov 27, 2020 | 25.67 | 25.78 | 25.63 | 25.74 | 41,300 | +0.16(+0.63%) |
Nov 25, 2020 | 25.67 | 25.67 | 25.57 | 25.58 | 85,400 | +0.02(+0.08%) |
Nov 24, 2020 | 25.56 | 25.60 | 25.53 | 25.56 | 77,481 | +0.06(+0.24%) |
Nov 23, 2020 | 25.51 | 25.51 | 25.45 | 25.50 | 292,848 | +0.06(+0.24%) |
Nov 20, 2020 | 25.50 | 25.54 | 25.43 | 25.44 | 105,500 | -0.02(-0.08%) |
Nov 19, 2020 | 25.47 | 25.47 | 25.40 | 25.46 | 343,800 | +0.07(+0.28%) |
Nov 18, 2020 | 25.39 | 25.47 | 25.36 | 25.39 | 89,009 | +0.06(+0.24%) |
Nov 17, 2020 | 25.41 | 25.41 | 25.28 | 25.33 | 213,209 | -0.07(-0.28%) |
Nov 16, 2020 | 25.30 | 25.40 | 25.27 | 25.40 | 104,063 | +0.15(+0.59%) |
Nov 13, 2020 | 25.25 | 25.29 | 25.24 | 25.25 | 66,700 | +0.05(+0.20%) |
Nov 12, 2020 | 25.20 | 25.21 | 25.15 | 25.20 | 252,910 | -0.19(-0.75%) |
Nov 11, 2020 | 25.36 | 25.41 | 25.36 | 25.39 | 129,503 | +0.07(+0.28%) |
Nov 10, 2020 | 25.35 | 25.35 | 25.28 | 25.32 | 153,045 | -0.01(-0.04%) |
Nov 09, 2020 | 25.39 | 25.40 | 25.29 | 25.33 | 167,706 | +0.03(+0.12%) |
Nov 06, 2020 | 25.37 | 25.40 | 25.29 | 25.30 | 173,300 | -0.05(-0.20%) |
Nov 05, 2020 | 25.35 | 25.38 | 25.28 | 25.35 | 211,453 | +0.05(+0.20%) |
Nov 04, 2020 | 25.30 | 25.35 | 25.29 | 25.30 | 145,992 | +0.04(+0.16%) |
Nov 03, 2020 | 25.27 | 25.29 | 25.25 | 25.26 | 167,600 | +0.05(+0.20%) |
Nov 02, 2020 | 25.26 | 25.30 | 25.21 | 25.21 | 168,116 | -0.03(-0.12%) |
Oct 30, 2020 | 25.24 | 25.26 | 25.21 | 25.24 | 157,900 | +0.00(+0.00%) |
Oct 29, 2020 | 25.27 | 25.27 | 25.16 | 25.24 | 172,776 | +0.06(+0.24%) |
Oct 28, 2020 | 25.30 | 25.36 | 25.18 | 25.18 | 190,123 | -0.17(-0.67%) |
Oct 27, 2020 | 25.41 | 25.42 | 25.31 | 25.35 | 137,005 | -0.03(-0.12%) |
Oct 26, 2020 | 25.39 | 25.42 | 25.34 | 25.38 | 149,406 | +0.00(+0.00%) |
Oct 23, 2020 | 25.35 | 25.39 | 25.31 | 25.38 | 116,600 | +0.07(+0.28%) |
Oct 22, 2020 | 25.22 | 25.35 | 25.16 | 25.31 | 105,375 | +0.13(+0.52%) |
Oct 21, 2020 | 25.40 | 25.43 | 25.17 | 25.18 | 334,431 | -0.22(-0.87%) |
Oct 20, 2020 | 25.37 | 25.42 | 25.34 | 25.40 | 109,066 | +0.04(+0.16%) |
Oct 19, 2020 | 25.43 | 25.43 | 25.35 | 25.36 | 122,369 | -0.01(-0.04%) |
Oct 16, 2020 | 25.49 | 25.53 | 25.37 | 25.37 | 179,100 | -0.06(-0.24%) |
Oct 15, 2020 | 25.43 | 25.46 | 25.40 | 25.43 | 179,347 | -0.02(-0.08%) |
Oct 14, 2020 | 25.54 | 25.54 | 25.42 | 25.45 | 112,862 | -0.04(-0.16%) |
Oct 13, 2020 | 25.59 | 25.60 | 25.47 | 25.49 | 213,202 | -0.11(-0.43%) |
Oct 12, 2020 | 25.49 | 25.60 | 25.44 | 25.60 | 161,600 | +0.20(+0.79%) |
Oct 09, 2020 | 25.44 | 25.44 | 25.36 | 25.40 | 132,000 | -0.03(-0.12%) |
Oct 08, 2020 | 25.42 | 25.45 | 25.38 | 25.43 | 100,492 | +0.08(+0.32%) |
Oct 07, 2020 | 25.43 | 25.45 | 25.35 | 25.35 | 149,622 | +0.01(+0.04%) |
Oct 06, 2020 | 25.46 | 25.49 | 25.33 | 25.34 | 168,268 | -0.10(-0.39%) |
Oct 05, 2020 | 25.55 | 25.55 | 25.41 | 25.44 | 227,861 | -0.04(-0.16%) |
Oct 02, 2020 | 25.39 | 25.48 | 25.38 | 25.48 | 174,600 | +0.04(+0.16%) |