Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.61	19.68	19.29	19.34	71,146	-0.28(-1.43%)
Dec 28, 2023	19.72	19.88	19.58	19.62	33,818	-0.21(-1.06%)
Dec 27, 2023	19.70	19.84	19.67	19.83	29,750	+0.13(+0.66%)
Dec 26, 2023	19.80	19.86	19.70	19.70	29,718	+0.04(+0.20%)
Dec 22, 2023	19.79	19.99	19.62	19.66	35,816	-0.14(-0.71%)
Dec 21, 2023	19.88	19.99	19.79	19.80	33,237	+0.01(+0.05%)
Dec 20, 2023	19.60	19.84	19.60	19.79	35,236	+0.09(+0.46%)
Dec 19, 2023	19.70	19.79	19.54	19.70	38,883	-0.03(-0.15%)
Dec 18, 2023	19.81	19.81	19.53	19.73	35,071	-0.08(-0.40%)
Dec 15, 2023	20.01	20.04	19.78	19.81	35,179	-0.23(-1.15%)
Dec 14, 2023	19.87	20.20	19.80	20.04	42,653	+0.31(+1.57%)
Dec 13, 2023	19.26	19.85	19.20	19.73	32,754	+0.47(+2.44%)
Dec 12, 2023	19.08	19.36	19.03	19.26	44,751	+0.18(+0.94%)
Dec 11, 2023	19.16	19.16	18.78	19.08	45,646	-0.10(-0.52%)
Dec 08, 2023	19.30	19.40	19.18	19.18	20,167	-0.16(-0.83%)
Dec 07, 2023	19.27	19.50	19.27	19.34	14,009	+0.04(+0.21%)
Dec 06, 2023	19.28	19.37	19.20	19.30	43,451	+0.14(+0.73%)
Dec 05, 2023	19.29	19.36	19.16	19.16	21,157	+0.00(+0.00%)
Dec 04, 2023	19.33	19.38	19.15	19.16	26,775	-0.24(-1.24%)
Dec 01, 2023	19.29	19.40	19.25	19.40	23,140	+0.11(+0.57%)
Nov 30, 2023	19.16	19.33	19.10	19.29	59,385	+0.14(+0.73%)
Nov 29, 2023	19.00	19.25	19.00	19.15	23,607	+0.25(+1.32%)
Nov 28, 2023	18.92	19.02	18.79	18.90	23,586	-0.03(-0.16%)
Nov 27, 2023	18.60	18.93	18.60	18.93	35,076	+0.33(+1.77%)
Nov 24, 2023	18.49	18.61	18.45	18.60	20,844	+0.15(+0.81%)
Nov 22, 2023	18.55	18.62	18.22	18.45	33,860	-0.08(-0.43%)
Nov 21, 2023	18.61	18.67	18.51	18.53	60,986	-0.18(-0.96%)
Nov 20, 2023	18.61	18.76	18.59	18.71	25,840	-0.05(-0.27%)
Nov 17, 2023	18.82	19.04	18.66	18.76	31,645	-0.08(-0.42%)
Nov 16, 2023	18.90	18.99	18.77	18.84	13,414	+0.03(+0.16%)
Nov 15, 2023	18.98	18.98	18.77	18.81	19,940	-0.17(-0.90%)
Nov 14, 2023	19.22	19.35	18.95	18.98	29,139	+0.14(+0.74%)
Nov 13, 2023	18.67	18.84	18.54	18.84	20,534	+0.18(+0.96%)
Nov 10, 2023	18.71	18.71	18.42	18.66	11,700	+0.03(+0.17%)
Nov 09, 2023	18.82	18.83	18.47	18.63	14,961	-0.17(-0.91%)
Nov 08, 2023	18.77	18.91	18.74	18.80	14,517	+0.09(+0.48%)
Nov 07, 2023	18.91	18.91	18.61	18.71	17,833	-0.21(-1.11%)
Nov 06, 2023	19.00	19.09	18.86	18.92	24,571	-0.06(-0.32%)
Nov 03, 2023	18.82	19.01	18.58	18.98	34,164	+0.40(+2.15%)
Nov 02, 2023	18.30	18.80	18.30	18.58	26,953	+0.41(+2.26%)
Nov 01, 2023	17.87	18.20	17.87	18.17	14,703	+0.27(+1.51%)
Oct 31, 2023	17.67	17.94	17.66	17.90	68,334	+0.18(+1.02%)
Oct 30, 2023	18.04	18.04	17.64	17.72	39,733	-0.25(-1.39%)
Oct 27, 2023	18.15	18.16	17.86	17.97	25,335	-0.15(-0.83%)
Oct 26, 2023	18.20	18.20	18.10	18.12	14,175	-0.08(-0.44%)
Oct 25, 2023	18.31	18.35	18.05	18.20	29,946	-0.21(-1.14%)
Oct 24, 2023	18.00	18.46	18.00	18.41	59,355	+0.53(+2.96%)
Oct 23, 2023	17.66	18.02	17.65	17.88	26,819	+0.16(+0.90%)
Oct 20, 2023	17.44	17.83	17.20	17.72	35,554	+0.37(+2.13%)
Oct 19, 2023	17.59	17.93	17.29	17.35	23,059	-0.24(-1.36%)
Oct 18, 2023	17.81	17.81	17.55	17.59	20,546	-0.22(-1.24%)
Oct 17, 2023	18.00	18.10	17.81	17.81	27,014	-0.33(-1.82%)
Oct 16, 2023	18.33	18.33	18.06	18.14	26,527	-0.09(-0.49%)
Oct 13, 2023	18.41	18.50	18.23	18.23	15,288	-0.09(-0.49%)
Oct 12, 2023	18.48	18.54	18.26	18.32	20,409	-0.19(-1.03%)
Oct 11, 2023	18.68	18.87	18.51	18.51	33,901	-0.13(-0.70%)
Oct 10, 2023	18.69	18.81	18.58	18.64	24,727	-0.01(-0.05%)
Oct 09, 2023	18.46	18.70	18.46	18.65	17,035	+0.22(+1.19%)
Oct 06, 2023	18.43	18.56	18.29	18.43	20,866	-0.17(-0.91%)
Oct 05, 2023	18.69	18.70	18.51	18.60	37,032	-0.11(-0.59%)
Oct 04, 2023	18.67	18.96	18.57	18.71	58,924	+0.05(+0.27%)
Oct 03, 2023	18.95	18.95	18.39	18.66	44,990	-0.38(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.